Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3298.990
  • +0.420+0.01%
Close Jul 12 16:00 ET
3323.894High3287.731Low
Constituent Stocks: 35Top Rising: RNG+6.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RNGRingCentral
30.7601.800+6.22%1.87M57.08M29.24028.96031.17029.0402.84B2.27B92.17M73.81M+10.21%+10.69%-1.60%+1.25%-10.69%-19.64%-9.40%--2.54%LossLoss7.36%Software - Application
DOCUDocuSign
56.3802.090+3.85%2.43M136.51M54.30054.29056.73054.25011.54B11.41B204.72M202.44M+3.53%+7.00%+9.86%-2.36%-10.79%+6.94%-5.16%--1.20%109.26156.614.57%Software - Application
SQBlock
68.7402.250+3.38%8.70M599.52M67.81066.49069.63067.81042.42B37.19B617.04M540.97M+4.50%+8.44%+6.36%-6.02%+4.39%-8.91%-11.13%--1.61%114.573437.002.74%Software - Infrastructure
OKTAOkta
96.0802.830+3.03%1.60M153.22M93.19093.25096.42092.82016.16B15.37B168.23M160.02M-0.28%+4.02%+7.60%+1.13%+18.21%+35.92%+6.13%--1.00%LossLoss3.86%Software - Infrastructure
PAYCPaycom Software
148.4303.950+2.73%908.24K134.89M146.000144.480150.430144.6008.63B7.54B58.11M50.82M+4.56%+4.69%+2.96%-21.77%-23.00%-57.87%-27.89%1.01%1.79%18.1225.244.04%Software - Application
GDDYGoDaddy
145.3303.210+2.26%1.31M189.92M142.700142.120146.080142.22020.48B19.80B140.94M136.27M+0.94%+3.63%+5.26%+17.91%+34.51%+88.79%+36.90%--0.96%12.5916.012.72%Software - Infrastructure
TEAMAtlassian
181.4503.820+2.15%1.48M267.63M176.730177.630182.760176.73047.23B28.56B260.30M157.41M-3.13%+4.89%+11.44%-6.88%-25.32%+1.39%-23.72%--0.94%LossLoss3.40%Software - Application
INTUIntuit
641.95012.540+1.99%1.04M669.79M631.640629.410646.100629.600179.46B174.44B279.55M271.73M-3.87%-1.32%+8.55%+5.13%+3.47%+33.44%+3.15%0.54%0.39%59.3376.242.62%Software - Application
ADSKAutodesk
253.4504.680+1.88%1.13M286.67M249.120248.770255.550248.63054.62B54.49B215.51M214.98M+2.25%+4.01%+13.64%+11.05%+1.93%+18.36%+4.09%--0.53%55.1060.492.78%Software - Application
ZMZoom Video Communications
57.5800.980+1.73%3.44M197.03M56.61056.60057.73056.48017.81B13.96B309.28M242.36M-1.17%-1.52%-4.86%-2.87%-16.60%-18.43%-19.93%--1.42%21.2527.822.21%Software - Application
SAPSAP SE
205.1103.380+1.68%635.30K130.38M202.880201.730206.340202.470239.41B203.22B1.17B990.80M-0.40%+2.17%+4.01%+15.03%+27.07%+43.88%+34.35%1.10%0.06%46.1436.301.92%Software - Application
DBXDropbox
22.6800.360+1.61%3.38M76.44M22.41022.32022.81022.2807.29B5.23B321.50M230.41M+1.57%+1.16%+4.52%-1.13%-29.50%-16.89%-23.07%--1.47%15.1217.312.38%Software - Infrastructure
RTCBaijiayun
6.5400.100+1.55%36.92K239.69K6.6006.4406.6485.774114.70M20.68M17.54M3.16M+21.11%+82.17%+128.67%+30.80%-58.34%-83.71%-34.60%--1.17%LossLoss13.57%Software - Application
TWLOTwilio
57.8700.860+1.51%1.93M111.17M57.47057.01058.05057.0409.91B9.39B171.17M162.21M+0.89%+3.36%+1.85%-2.20%-21.12%-13.48%-23.72%--1.19%LossLoss1.77%Internet Content & Information
BABAAlibaba
79.6501.130+1.44%14.86M1.19B80.30078.52081.01079.425192.61B158.30B2.42B1.99B+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%Internet Retail
WDAYWorkday
230.0203.210+1.42%1.69M386.81M226.780226.810230.340226.01560.96B48.42B265.00M210.51M+0.39%+2.98%+9.05%-10.74%-20.68%+2.73%-16.68%--0.80%41.0044.151.91%Software - Application
ORCLOracle
144.7702.010+1.41%7.36M1.06B142.710142.760145.130141.260398.97B231.93B2.76B1.60B+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%Software - Infrastructure
NOWServiceNow
758.4909.350+1.25%909.52K688.23M749.000749.140762.600744.000155.49B155.05B205.00M204.42M-5.95%-2.02%+5.13%+1.84%+1.25%+30.69%+7.36%--0.45%81.0490.082.48%Software - Application
JGAurora Mobile
2.57000.0300+1.18%1.83K4.71K2.54992.54002.57002.545215.38M5.28M5.99M2.05M-1.15%-11.68%-18.54%-14.62%-24.19%-52.43%-9.86%--0.09%LossLoss0.98%Software - Infrastructure
CRMSalesforce
253.9702.850+1.13%4.71M1.19B251.620251.120255.290249.690246.10B239.29B969.00M942.22M-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%0.16%0.50%45.6860.472.23%Software - Application
VEEVVeeva Systems
187.9201.940+1.04%851.06K160.53M186.210185.980190.110185.95030.38B27.84B161.65M148.15M+2.43%+1.50%-0.52%-6.21%-9.28%-9.95%-2.39%--0.57%55.4358.362.24%Health Information Services
ADPAutomatic Data Processing
238.0202.390+1.01%1.31M312.64M236.280235.630239.470235.99097.42B97.23B409.29M408.49M+1.04%+0.30%-2.74%-1.97%+1.07%+6.09%+3.35%2.23%0.32%26.5928.991.48%Staffing & Employment Services
SMARSmartsheet
43.5100.420+0.97%692.48K30.12M43.08043.09043.84042.9706.02B5.84B138.34M134.18M-0.55%-0.11%+0.21%+18.94%-5.72%+5.61%-9.01%--0.52%LossLoss2.02%Software - Application
TTDThe Trade Desk
99.4800.910+0.92%3.16M313.45M98.00098.570100.66096.55048.66B43.98B489.13M442.13M-0.42%+1.28%+2.07%+21.13%+48.81%+13.05%+38.24%--0.72%248.70276.334.17%Software - Application
DDOGDatadog
127.8000.610+0.48%2.86M366.09M126.990127.190128.850125.09042.75B38.55B334.50M301.62M-5.02%-0.51%+7.30%+0.67%-1.93%+17.76%+5.29%--0.95%375.88912.862.96%Software - Application
ADBEAdobe
559.0501.420+0.25%2.01M1.13B555.100557.630562.490552.315247.88B247.23B443.40M442.24M-3.34%+2.25%+21.57%+17.39%-8.58%+8.59%-6.29%--0.46%50.3247.301.83%Software - Infrastructure
CRWDCrowdStrike
371.3200.890+0.24%2.61M967.91M368.200370.430374.490367.75590.36B84.44B243.36M227.41M-4.71%-4.12%-4.14%+24.13%+27.80%+148.54%+45.43%--1.15%690.191003.571.82%Software - Infrastructure
MSFTMicrosoft
453.550-1.150-0.25%16.32M7.41B454.325454.700456.360450.6453.37T3.37T7.43B7.42B-3.00%+0.15%+2.83%+9.60%+14.18%+32.40%+21.06%0.63%0.22%39.3046.851.26%Software - Infrastructure
GOOGLAlphabet-A
185.070-0.500-0.27%22.90M4.25B185.080185.570187.110184.4902.29T2.04T12.36B11.03B-2.90%-0.18%+4.09%+20.00%+26.58%+47.73%+32.64%--0.21%28.3831.911.41%Internet Content & Information
GOOGAlphabet-C
186.780-0.520-0.28%14.45M2.71B186.920187.300188.690186.1402.31T2.06T12.36B11.03B-2.70%-0.04%+4.02%+19.87%+26.37%+48.76%+32.69%--0.13%28.6532.201.36%Internet Content & Information

News

Comments

Read more