Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3480.538
  • -1.383-0.04%
Close Jan 8 16:00 ET
3498.070High3462.871Low
Constituent Stocks: 35Top Rising: VEEV+2.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VEEVVeeva Systems
217.3005.570+2.63%1.28M275.89M211.070211.730217.910210.47035.28B32.34B162.35M148.84M+3.35%-3.37%-11.66%+2.83%+20.43%+12.07%+3.35%--0.86%53.6567.483.51%Health Information Services
JGAurora Mobile
6.19950.1433+2.37%2.19K13.19K6.03006.05626.20005.890137.11M12.73M5.99M2.05M-12.30%+0.64%-18.21%+0.97%+141.98%+66.65%-12.30%--0.11%LossLoss5.12%Software - Infrastructure
WDAYWorkday
254.6905.010+2.01%2.24M570.64M250.940249.680256.790250.55067.75B54.06B266.00M212.26M-1.29%-4.03%-9.01%+5.72%+10.46%-7.99%-1.29%--1.06%41.8248.882.50%Software - Application
ADSKAutodesk
296.3705.550+1.91%1.29M382.83M294.160290.820298.694292.75063.72B63.57B215.00M214.50M+0.27%-0.38%-3.95%+5.22%+22.06%+24.10%+0.27%--0.60%58.9270.732.04%Software - Application
INTUIntuit
626.05010.620+1.73%1.23M763.17M616.430615.430627.605613.710175.24B170.87B279.92M272.93M-0.39%-1.92%-3.18%+1.52%-1.63%+3.31%-0.39%0.60%0.45%60.9060.022.26%Software - Application
SAPSAP SE
253.4903.980+1.60%1.35M340.39M250.970249.510253.850250.580295.70B250.97B1.17B990.08M+2.96%+1.86%+0.38%+11.11%+28.53%+64.71%+2.96%0.97%0.14%105.6647.141.31%Software - Application
DOCUDocuSign
89.5101.250+1.42%2.12M188.90M88.13088.26090.13087.08018.08B17.89B202.02M199.83M-0.48%-6.57%-12.47%+29.93%+63.97%+59.53%-0.48%--1.06%18.57248.643.46%Software - Application
ADPAutomatic Data Processing
291.8903.490+1.21%1.51M440.26M288.510288.400292.050288.510118.93B118.68B407.46M406.58M-0.29%-0.77%-1.40%+1.75%+19.20%+26.78%-0.29%1.92%0.37%31.1832.081.23%Software - Application
HUBSHubSpot
709.4208.170+1.17%397.93K281.82M703.860701.250715.500698.62036.62B35.28B51.62M49.74M+1.82%-0.77%-3.79%+26.82%+47.36%+24.48%+1.82%--0.80%LossLoss2.41%Software - Application
TWLOTwilio
111.0601.240+1.13%2.74M303.60M113.170109.820113.840108.75117.03B16.04B153.38M144.44M+2.76%+1.25%+0.78%+58.03%+92.65%+55.85%+2.76%--1.90%LossLoss4.63%Software - Infrastructure
OKTAOkta
85.4600.800+0.94%2.34M198.44M84.00084.66085.60082.97014.64B13.89B171.35M162.49M+8.45%+2.22%+2.72%+10.50%-9.01%+1.80%+8.45%--1.44%LossLoss3.11%Software - Infrastructure
SHOPShopify
107.6400.860+0.81%5.18M551.62M106.480106.780108.030105.020139.08B130.03B1.29B1.21B+1.23%-1.47%-6.64%+29.31%+70.56%+32.73%+1.23%--0.43%100.601076.402.82%Software - Application
GDDYGoDaddy
197.1401.570+0.80%768.54K150.70M195.640195.570197.190193.00027.68B27.67B140.39M140.33M-0.12%-3.76%-3.07%+20.85%+36.50%+88.29%-0.12%--0.55%15.8221.712.14%Software - Infrastructure
ORCLOracle
163.1401.110+0.69%7.58M1.23B162.180162.030163.980161.430456.30B263.80B2.80B1.62B-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%Software - Infrastructure
CRMSalesforce
326.9001.970+0.61%3.79M1.23B327.740324.930328.800323.110312.84B303.74B957.00M929.16M-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%Software - Application
DBXDropbox
29.7400.160+0.54%2.15M63.58M29.39029.58029.84529.2908.96B6.29B301.20M211.49M-1.00%-2.20%+3.01%+14.83%+28.02%-1.56%-1.00%--1.02%17.1922.701.88%Software - Infrastructure
MSFTMicrosoft
424.5602.190+0.52%15.03M6.38B423.460422.370426.970421.5403.16T3.15T7.43B7.42B+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%Software - Infrastructure
DDOGDatadog
141.8800.480+0.34%3.33M469.89M141.030141.400142.330139.26048.20B43.48B339.72M306.47M-0.71%-3.78%-11.98%+9.30%+19.41%+18.05%-0.71%--1.09%257.961013.432.17%Software - Application
TTDThe Trade Desk
121.5200.110+0.09%2.83M344.36M122.080121.410122.600120.47059.98B54.31B493.57M446.95M+3.39%-0.12%-9.83%+3.07%+26.95%+77.45%+3.39%--0.63%196.00337.561.75%Software - Application
SMARSmartsheet
56.2000.050+0.09%3.20M179.62M56.14056.15056.24056.1307.87B7.75B140.00M137.97M+0.30%+0.41%+0.21%+0.72%+17.55%+16.86%+0.30%--2.32%LossLoss0.20%Software - Application
AMZNAmazon
222.1300.020+0.01%24.99M5.55B223.185222.110223.520220.2002.34T2.08T10.52B9.38B+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%Internet Retail
CRWDCrowdStrike
358.720-1.210-0.34%2.55M913.41M356.194359.930365.065351.31088.36B82.78B246.31M230.77M+4.84%-0.77%+1.45%+12.03%+4.57%+27.19%+4.84%--1.10%703.37969.513.82%Software - Infrastructure
NOWServiceNow
1049.080-5.070-0.48%1.42M1.49B1061.8801054.1501063.0001042.300216.44B214.46B206.32M204.43M-1.04%-3.60%-6.37%+11.77%+42.00%+46.87%-1.04%--0.70%163.41124.591.96%Software - Application
GOOGAlphabet-C
195.390-1.320-0.67%14.30M2.80B193.950196.710197.640193.7502.39T2.14T12.24B10.94B+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%Internet Content & Information
ZMZoom Communications
79.900-0.550-0.68%2.85M227.14M80.12080.45080.65678.86024.49B20.89B306.49M261.46M-2.10%-6.30%-6.64%+13.04%+35.08%+17.19%-2.10%--1.09%26.5438.602.23%Software - Application
ADBEAdobe
419.580-3.050-0.72%3.51M1.47B417.340422.630422.660415.510184.70B184.21B440.20M439.04M-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%Software - Infrastructure
GOOGLAlphabet-A
193.950-1.540-0.79%24.84M4.83B192.570195.490196.290192.3802.37T2.12T12.24B10.94B+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%Internet Content & Information
BABAAlibaba
83.690-0.790-0.94%9.46M788.69M83.09084.48083.79082.720199.33B176.70B2.38B2.11B-1.30%-1.70%-9.35%-24.01%+9.34%+19.74%-1.30%2.44%0.45%17.4419.631.27%Internet Retail
SQBlock
86.750-0.930-1.06%5.92M514.83M87.52587.68088.37985.69053.77B46.93B619.81M540.97M+2.07%-2.84%-9.09%+24.46%+27.57%+27.76%+2.07%--1.10%51.954337.503.07%Software - Infrastructure
PAYCPaycom Software
199.420-2.680-1.33%449.17K89.40M200.460202.100201.390197.12011.50B10.16B57.66M50.95M-2.71%-3.62%-15.12%+22.92%+29.34%-0.47%-2.71%0.75%0.88%24.0033.912.11%Software - Application

Comments

Read more