Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3298.570
  • -69.997-2.08%
Close Jul 11 16:00 ET
3367.432High3285.939Low
Constituent Stocks: 35Top Rising: UK+6.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
UKUcommune International
2.06500.1250+6.44%515.42K1.07M1.95001.94002.15001.93001.51M1.20M731.97K579.56K+6.99%+5.90%+2.23%+1.28%-37.04%-65.17%-44.34%--88.93%LossLoss11.34%Real Estate Services
RNGRingCentral
28.9601.100+3.95%1.04M30.09M28.43027.86029.34028.4302.67B2.14B92.17M73.81M+1.37%+7.30%-14.12%-5.70%-13.55%-25.84%-14.70%--1.41%LossLoss3.27%Software - Application
SQBlock
66.4902.150+3.34%7.32M484.77M65.41064.34067.06065.11041.03B35.97B617.04M540.97M+3.18%+5.06%+3.63%-9.54%+3.13%-12.74%-14.04%--1.35%110.823324.503.03%Software - Infrastructure
BABAAlibaba
78.5202.510+3.30%18.90M1.48B77.66076.01078.83077.422189.88B156.06B2.42B1.99B+3.90%+5.86%+2.99%+13.60%+17.89%-15.84%+3.51%1.25%0.95%18.2218.221.85%Internet Retail
PAYCPaycom Software
144.4804.200+2.99%764.14K109.71M142.000140.280144.840140.6908.40B7.34B58.11M50.81M+0.96%+2.47%+0.76%-24.87%-25.84%-58.36%-29.81%1.04%1.50%17.6424.572.96%Software - Application
VEEVVeeva Systems
185.9803.960+2.18%913.96K169.75M183.880182.020186.800182.98530.06B27.55B161.65M148.15M+2.56%+0.93%-1.07%-7.76%-9.06%-10.91%-3.40%--0.62%54.8657.762.10%Health Information Services
DBXDropbox
22.3200.450+2.06%3.20M71.24M22.09021.87022.46022.0407.18B5.14B321.50M230.41M-1.37%+2.29%+3.72%-2.62%-29.46%-19.65%-24.29%--1.39%14.8817.041.92%Software - Infrastructure
TEAMAtlassian
177.6303.180+1.82%1.30M232.96M177.560174.450181.580176.57046.24B27.96B260.30M157.38M-2.54%+3.48%+8.87%-7.41%-25.81%-0.19%-25.32%--0.83%LossLoss2.87%Software - Application
TWLOTwilio
57.0100.980+1.75%1.77M100.75M56.85056.03057.46056.4759.76B9.25B171.17M162.21M+1.03%+3.24%-1.11%-3.42%-21.39%-18.01%-24.86%--1.09%LossLoss1.76%Internet Content & Information
WDAYWorkday
226.8103.730+1.67%2.48M563.29M223.710223.080228.140222.75060.10B47.75B265.00M210.51M+0.56%+4.63%+5.92%-12.64%-20.61%+3.20%-17.84%--1.18%40.4343.532.42%Software - Application
RTCBaijiayun
6.4400.090+1.42%189.09K1.28M6.2706.3506.7006.110112.95M20.37M17.54M3.16M+46.36%+79.89%+82.95%+27.52%-62.23%-83.20%-35.60%--5.98%LossLoss9.29%Software - Application
ZMZoom Video Communications
56.6000.600+1.07%3.52M199.34M56.06056.00057.39056.06017.51B13.72B309.28M242.36M-3.46%-1.63%-9.94%-6.04%-15.92%-20.55%-21.29%--1.45%20.8927.342.38%Software - Application
DOCUDocuSign
54.2900.500+0.93%1.57M85.45M54.21053.79055.05053.61011.11B10.99B204.72M202.44M+0.30%+5.17%+4.26%-4.20%-11.38%+0.67%-8.68%--0.78%105.21150.812.68%Software - Application
NOWServiceNow
749.1405.990+0.81%1.28M958.48M746.000743.150756.500741.330153.57B153.14B205.00M204.42M-4.68%-0.63%+5.21%+1.81%+0.43%+29.73%+6.04%--0.63%80.0488.972.04%Software - Application
ORCLOracle
142.7601.090+0.77%5.25M748.44M142.360141.670143.480141.678393.43B228.71B2.76B1.60B-0.84%+3.57%+15.57%+19.42%+32.13%+23.21%+36.76%1.12%0.33%38.4838.481.27%Software - Infrastructure
DDOGDatadog
127.1900.900+0.71%4.25M543.02M126.410126.290129.710125.80042.54B38.36B334.50M301.58M-3.28%+3.25%+10.70%+1.09%+0.21%+16.49%+4.79%--1.41%374.09908.503.10%Software - Application
ADSKAutodesk
248.7701.720+0.70%1.27M316.53M247.820247.050252.630247.82053.61B53.48B215.51M214.98M+1.00%+2.26%+17.62%+8.34%+3.15%+14.86%+2.17%--0.59%54.0859.371.95%Software - Application
ADPAutomatic Data Processing
235.6301.480+0.63%1.88M444.31M233.890234.150238.220233.14096.44B96.25B409.29M408.49M-0.54%-1.00%-3.89%-2.90%+0.97%+6.10%+2.31%2.25%0.46%26.3328.702.17%Staffing & Employment Services
OKTAOkta
93.2500.460+0.50%1.11M103.96M93.88092.79095.87092.84015.69B14.92B168.23M160.02M-0.58%+5.61%+4.61%-1.04%+14.81%+26.82%+3.00%--0.69%LossLoss3.27%Software - Infrastructure
GDDYGoDaddy
142.120-0.340-0.24%1.04M148.32M142.500142.460143.430141.10020.03B19.37B140.94M136.27M-1.09%+1.64%+1.44%+17.05%+32.46%+83.86%+33.87%--0.77%12.3215.651.64%Software - Infrastructure
SAPSAP SE
201.730-0.560-0.28%612.99K124.13M203.770202.290204.135201.370235.47B199.87B1.17B990.80M-0.64%+1.58%+6.88%+13.34%+27.33%+41.89%+32.14%1.11%0.06%45.3835.701.37%Software - Application
SMARSmartsheet
43.090-0.140-0.32%833.55K36.11M43.60043.23044.27042.9405.96B5.78B138.34M134.18M-0.28%+0.54%-2.07%+17.38%-5.98%+1.29%-9.89%--0.62%LossLoss3.08%Software - Application
SHOPShopify
65.310-0.300-0.46%7.24M472.87M65.65065.61066.17064.79084.16B78.78B1.29B1.21B-2.13%-0.21%+2.33%-4.75%-15.75%-7.19%-16.16%--0.60%Loss653.102.10%Software - Application
HUBSHubSpot
489.770-2.540-0.52%1.82M899.90M504.440492.310510.870483.44024.96B23.99B50.96M48.98M-17.31%-13.85%-16.77%-23.19%-14.66%-11.11%-15.64%--3.72%LossLoss5.57%Software - Application
AIC3.ai
29.800-0.160-0.53%4.23M128.37M30.22029.96031.12029.5703.72B3.25B124.82M109.17M+4.34%+7.81%-4.82%+42.99%+23.86%-24.84%+3.80%--3.88%LossLoss5.17%Software - Application
INTUIntuit
629.410-3.430-0.54%1.24M779.92M638.590632.840643.170627.220175.95B171.02B279.55M271.71M-4.49%-1.13%+11.22%+2.97%+3.24%+31.55%+1.14%0.55%0.46%58.1774.752.52%Software - Application
CRMSalesforce
251.120-1.470-0.58%5.34M1.35B252.600252.590255.420250.920243.34B236.61B969.00M942.22M-3.62%+3.44%+4.37%-7.84%-8.24%+9.32%-4.29%0.16%0.57%45.1759.791.78%Software - Application
CRWDCrowdStrike
370.430-4.020-1.07%3.13M1.16B375.690374.450379.780367.50090.15B84.24B243.36M227.41M-4.33%-2.61%-3.69%+23.68%+30.84%+145.72%+45.08%--1.37%688.531001.163.28%Software - Infrastructure
JGAurora Mobile
2.5400-0.0281-1.09%1.80K4.58K2.56002.56812.56002.526715.20M5.22M5.99M2.05M-9.29%-9.29%-16.72%-16.45%-22.12%-54.64%-10.91%--0.09%LossLoss1.30%Software - Infrastructure
ADBEAdobe
557.630-6.920-1.23%3.19M1.79B564.000564.550572.620557.090247.25B246.61B443.40M442.24M-2.20%+5.48%+20.52%+18.62%-6.08%+7.80%-6.53%--0.72%50.1947.182.75%Software - Infrastructure