ENPHEnphase Energy
116.91013.270+12.80%14.72M1.70B109.260103.640120.180107.56015.83B15.33B135.42M131.09M+5.18%+9.52%+14.79%+4.45%+12.27%-32.56%-11.53%--11.23%125.7137.9612.18%Solar
GILDGilead Sciences
73.5002.330+3.27%6.59M481.59M71.66071.17073.60071.42091.57B91.39B1.25B1.24B+0.27%+6.91%+5.59%+13.73%-3.96%-0.77%-7.22%4.11%0.53%204.1716.333.06%Drug Manufacturers - General
ABTAbbott Laboratories
107.2603.340+3.21%8.63M916.66M104.220103.920107.310103.540186.59B185.41B1.74B1.73B+2.46%+4.64%+2.22%+0.28%-4.23%-4.02%-1.07%1.98%0.50%33.8432.903.63%Medical Devices
GISGeneral Mills
65.5101.520+2.38%3.62M236.19M64.26063.99065.92063.67536.56B36.39B558.15M555.48M+0.26%+4.55%-1.66%-6.62%+2.77%-10.27%+3.35%3.60%0.65%15.2015.203.51%Packaged Foods
MPCMarathon Petroleum
167.5503.580+2.18%2.47M412.41M164.050163.970167.730163.72059.03B58.85B352.33M351.25M+1.20%+3.31%-4.36%-15.14%+2.16%+31.16%+14.03%1.88%0.70%8.337.092.45%Oil & Gas Refining & Marketing
VZVerizon
39.6700.780+2.01%22.87M904.23M39.24038.89039.83039.045166.98B166.73B4.21B4.20B-5.62%-3.43%-1.85%+1.61%-3.25%+23.92%+10.51%6.71%0.54%14.8614.432.02%Telecom Services
CPBCampbell Soup
46.4700.890+1.95%1.79M82.77M45.72045.58046.58045.28013.87B8.88B298.55M191.14M-2.62%+1.97%+6.02%+4.46%+5.86%+4.10%+10.20%3.18%0.94%18.8116.312.85%Packaged Foods
PMPhilip Morris International
111.4401.880+1.72%7.34M814.48M109.930109.560111.690109.370173.24B172.81B1.55B1.55B+2.89%+8.45%+9.21%+18.81%+25.99%+19.80%+21.66%4.67%0.47%19.7222.202.12%Tobacco
INCYIncyte
66.9101.110+1.69%2.40M160.22M66.01065.80066.98065.62013.18B11.01B197.01M164.53M+2.47%+10.18%+6.04%+29.47%+13.85%+6.54%+6.56%--1.46%20.2825.252.07%Biotechnology
SOSouthern
82.6701.320+1.62%4.15M341.84M82.05081.35082.69081.51090.39B89.88B1.09B1.09B+1.27%+5.39%+5.96%+13.96%+21.28%+17.72%+20.24%3.39%0.38%21.4222.841.45%Utilities - Regulated Electric
NVSNovartis AG
109.2901.590+1.48%2.21M241.77M108.250107.700109.790108.150221.27B211.29B2.02B1.93B-2.25%-0.59%+1.79%+12.16%+9.62%+15.24%+12.33%3.46%0.11%14.0115.391.52%Drug Manufacturers - General
AEPAmerican Electric Power
95.0201.380+1.47%2.49M236.48M94.29093.64095.57593.78050.09B50.00B527.12M526.20M+1.60%+7.67%+9.36%+12.54%+24.21%+13.21%+19.50%3.60%0.47%17.6922.411.92%Utilities - Regulated Electric
XOMExxon Mobil
115.0101.600+1.41%14.92M1.71B113.765113.410115.200113.065515.93B515.04B4.49B4.48B-2.24%+2.76%+0.56%-1.71%+13.82%+13.30%+17.05%3.23%0.33%14.0912.941.88%Oil & Gas Integrated
CFCF Industries Holdings
71.4800.960+1.36%1.22M86.76M70.78070.52071.62070.49013.07B12.96B182.78M181.29M-1.91%+2.48%-5.25%-10.04%-4.07%-10.39%-8.89%2.38%0.67%11.819.081.60%Agricultural Inputs
KOCoca-Cola
65.8100.850+1.31%13.24M867.87M65.09064.96065.96564.835283.58B255.06B4.31B3.88B+0.92%+4.74%+3.09%+7.42%+12.37%+7.72%+13.44%2.87%0.34%26.7526.641.74%Beverages - Non-Alcoholic
NGGNational Grid
62.8200.780+1.26%584.73K36.63M62.18062.04062.88062.11061.39B61.07B977.16M972.14M+1.68%+2.25%+8.95%+5.30%+3.40%+3.46%+2.70%5.68%0.06%15.7815.781.24%Utilities - Regulated Electric
MRKMerck & Co
125.9201.540+1.24%6.34M796.40M124.970124.380126.170124.675318.93B318.14B2.53B2.53B+0.02%-1.08%-5.27%-3.45%+5.55%+20.66%+16.93%2.38%0.25%139.91899.431.20%Drug Manufacturers - General
HSYHershey
192.1002.160+1.14%1.86M356.44M190.280189.940192.990189.34538.85B27.83B202.23M144.89M-0.98%+3.46%+3.32%+3.88%+0.64%-18.05%+4.47%2.49%1.28%19.0221.201.92%Confectioners
KKellanova
57.2300.620+1.10%1.86M105.90M56.69056.61057.37056.36519.57B19.29B341.88M337.00M-2.92%+0.60%-1.45%+0.06%+6.56%-6.00%+4.36%4.04%0.55%21.3520.741.78%Packaged Foods
CBOECboe Global Markets
185.1701.950+1.06%806.20K148.18M183.600183.220186.770182.02019.47B19.43B105.15M104.96M+2.73%+9.35%+9.61%+4.12%+1.32%+30.49%+4.33%1.16%0.77%24.8225.972.59%Financial Data & Stock Exchanges
CSCOCisco
46.8500.490+1.06%24.63M1.15B46.53546.36047.03546.240188.75B188.48B4.03B4.02B-3.44%+1.25%-0.27%-1.27%-5.06%-9.14%-4.97%3.35%0.61%15.8315.261.72%Communication Equipment
CVSCVS Health
58.5400.570+0.98%7.63M444.59M58.08057.97058.63057.43073.49B73.30B1.26B1.25B-3.89%+2.91%-2.05%-11.88%-19.62%-18.99%-23.61%4.24%0.61%10.279.052.07%Healthcare Plans
BIIBBiogen
226.0301.740+0.78%886.32K200.55M224.100224.290228.070223.11032.91B32.79B145.60M145.09M-1.01%-2.89%+1.27%+8.20%-8.36%-14.79%-12.65%--0.61%28.2528.362.21%Drug Manufacturers - General
MDTMedtronic
79.9700.570+0.72%5.24M418.15M79.58079.40080.36078.931102.54B102.36B1.28B1.28B-1.59%+3.78%+0.34%+1.18%-7.07%-8.48%-1.25%3.45%0.41%28.9728.971.80%Medical Devices
FNVFranco-Nevada
125.6700.860+0.69%490.70K62.09M126.000124.810127.895125.37024.17B23.98B192.31M190.84M-1.44%-0.02%+6.56%+2.54%+17.19%-12.95%+14.48%1.10%0.26%LossLoss2.02%Gold
AZNAstraZeneca
79.7100.540+0.68%4.49M356.81M78.55079.17079.77078.550247.14B246.14B3.10B3.09B-0.06%+2.52%-0.05%+6.04%+21.45%+17.42%+20.17%1.82%0.15%39.3641.841.54%Drug Manufacturers - General
CVXChevron
155.0700.980+0.64%5.95M922.33M154.690154.090155.700153.420286.46B266.99B1.85B1.72B-3.82%-0.04%-2.14%-5.58%+7.41%+0.13%+6.16%3.97%0.35%14.2713.651.48%Oil & Gas Integrated
MOHMolina Healthcare
288.7201.820+0.63%1.23M354.64M287.700286.900291.000284.73516.92B16.71B58.60M57.89M-3.16%+0.62%-5.15%-15.64%-19.00%-7.21%-20.09%--2.12%15.6715.382.18%Healthcare Plans
KRThe Kroger
54.1800.340+0.63%3.84M207.62M53.94053.84054.28553.28039.12B38.76B722.00M715.41M-1.13%+2.25%+8.75%-1.84%+18.80%+13.96%+19.92%2.09%0.54%18.4918.301.87%Grocery Stores
MOAltria
49.4200.300+0.61%8.77M432.44M49.19049.12049.54048.71084.89B84.73B1.72B1.71B+0.06%+5.31%+6.46%+16.42%+28.69%+18.60%+27.98%7.85%0.51%10.3410.811.69%Tobacco
