Investment ThemesDetailed Quotes
AQR Capital Holdings Watchlist

Founded in 1998 by Cliff Asness, AQR Capital Management has approximately $185 billion in assets under management

  • 3367.653
  • -54.064-1.58%
Close Nov 15 16:00 ET
3398.250High3358.387Low
Constituent Stocks: 98Top Rising: TSLA+3.07%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
320.7209.540+3.07%114.44M36.39B310.570311.180324.680309.2201.03T890.85B3.21B2.78B-0.16%+28.81%+45.32%+52.25%+81.45%+36.88%+29.07%--4.12%87.8774.594.97%Auto Manufacturers
CLColgate-Palmolive
93.5602.110+2.31%7.33M682.82M91.36091.45094.14091.24076.44B71.91B817.01M768.57M+1.07%+0.25%-6.87%-9.54%+2.79%+26.52%+19.97%2.09%0.95%26.8933.783.17%Household & Personal Products
CFCF Industries Holdings
87.0701.830+2.15%2.33M204.18M85.91085.24089.45085.67015.15B15.02B174.02M172.53M+4.62%+4.19%+4.28%+11.03%+11.97%+15.30%+12.34%2.18%1.35%13.8011.064.44%Agricultural Inputs
WFCWells Fargo & Co
74.3401.540+2.12%18.84M1.39B73.00072.80074.41072.890247.51B246.97B3.33B3.32B+6.14%+15.60%+16.17%+33.61%+26.67%+77.62%+55.03%1.95%0.57%15.4615.392.09%Banks - Diversified
TAT&T
22.6800.430+1.93%40.21M907.87M22.24022.25022.75022.195162.74B162.31B7.18B7.16B+1.52%+2.53%+3.80%+17.74%+35.00%+51.46%+43.52%4.89%0.56%18.4411.512.49%Telecom Services
VZVerizon
41.6500.780+1.91%21.48M890.32M40.80040.87041.77040.800175.33B175.08B4.21B4.20B+2.89%+0.70%-5.32%+3.50%+9.23%+22.62%+17.84%6.42%0.51%18.0315.152.37%Telecom Services
MDTMedtronic
87.5301.530+1.78%7.95M691.69M85.47086.00087.57085.010112.27B112.08B1.28B1.28B-0.22%-2.82%-5.11%+0.44%+8.55%+21.05%+8.94%3.16%0.62%29.4731.712.98%Medical Devices
TRVThe Travelers Companies
260.8204.300+1.68%1.31M339.26M257.000256.520261.130257.00059.21B58.93B227.02M225.92M+1.53%+6.18%-1.74%+20.24%+25.14%+54.77%+38.83%1.57%0.58%13.4020.391.61%Insurance - Property & Casualty
ADMArcher Daniels Midland
53.3500.840+1.60%3.56M190.01M52.71052.51053.88052.67025.51B25.28B478.14M473.89M+2.34%-2.36%-5.41%-9.96%-11.63%-25.96%-24.18%3.56%0.75%14.998.302.30%Farm Products
PGProcter & Gamble
169.5402.460+1.47%9.94M1.68B167.940167.080170.570166.880399.27B398.68B2.36B2.35B+1.09%+2.69%-1.02%+0.23%+5.18%+15.02%+18.58%2.30%0.42%29.2328.162.21%Household & Personal Products
JPMJPMorgan
245.3103.440+1.42%11.52M2.82B241.460241.870246.420241.460690.63B686.83B2.82B2.80B+3.52%+10.03%+8.85%+13.93%+24.40%+64.36%+47.66%1.88%0.41%13.6415.112.05%Banks - Diversified
JNJJohnson & Johnson
154.0002.130+1.40%11.33M1.74B150.900151.870154.430150.900370.77B370.22B2.41B2.40B-0.95%-3.83%-6.73%-4.42%+7.47%+6.07%+0.56%3.16%0.47%25.0411.222.32%Drug Manufacturers - General
EDConsolidated Edison
96.4401.200+1.26%2.24M215.28M95.00095.24096.49095.00033.41B33.35B346.41M345.85M-0.87%-2.73%-8.89%-3.37%+5.22%+9.28%+9.75%3.42%0.65%18.1313.381.56%Utilities - Regulated Electric
STLDSteel Dynamics
139.4101.600+1.16%1.30M180.67M139.070137.810140.470138.20021.22B19.79B152.24M141.92M-6.15%+4.31%+2.08%+17.64%+4.59%+27.45%+19.30%1.29%0.91%12.549.521.65%Steel
PSAPublic Storage
335.0103.220+0.97%599.46K200.19M330.070331.790336.110329.74058.66B52.61B175.11M157.05M-1.30%+3.51%-3.07%+1.38%+26.28%+35.39%+13.15%3.58%0.38%34.7530.291.92%REIT - Industrial
CCitigroup
68.7600.610+0.90%15.37M1.06B68.00068.15068.96067.890130.04B125.80B1.89B1.83B+0.19%+8.88%+10.37%+14.81%+12.15%+57.24%+38.65%3.13%0.84%19.5917.021.57%Banks - Diversified
ABTAbbott Laboratories
115.9000.870+0.76%6.90M797.91M114.870115.030116.350114.430201.02B199.76B1.73B1.72B-0.59%-2.28%-2.92%+3.88%+14.83%+18.75%+7.40%1.86%0.40%35.2335.551.67%Medical Devices
HPQHP Inc
36.7200.230+0.63%7.28M267.23M36.38036.49036.93536.33035.39B35.29B963.72M960.95M-0.27%+1.21%-1.50%+5.54%+12.58%+34.19%+25.11%2.97%0.76%12.8811.261.66%Computer Hardware
HDHome Depot
408.1802.460+0.61%3.24M1.32B402.900405.720408.910402.900405.44B404.71B993.29M991.50M+0.56%+3.97%-1.64%+12.40%+25.80%+36.29%+20.04%2.17%0.33%27.7127.011.48%Home Improvement Retail
NRGNRG Energy
92.1900.550+0.60%2.00M184.10M91.62091.64092.92091.23018.67B18.43B202.57M199.94M-4.11%+6.31%+7.27%+13.14%+11.05%+96.22%+82.48%1.74%1.00%22.82Loss1.84%Utilities - Independent Power Producers
ALLAllstate
196.8801.100+0.56%1.40M275.11M196.020195.780198.420196.02052.13B51.75B264.80M262.84M-0.01%+6.91%+0.77%+9.17%+20.82%+50.11%+42.96%1.85%0.53%12.73Loss1.23%Insurance - Property & Casualty
BRK.BBerkshire Hathaway-B
470.2802.580+0.55%5.82M2.73B466.740467.700472.255465.1901.01T862.07B2.16B1.83B+1.48%+4.01%+1.18%+4.73%+16.43%+31.02%+31.86%--0.32%9.5110.621.51%Insurance - Diversified
TSNTyson Foods
64.3200.310+0.48%3.43M221.12M64.34064.01064.99063.64022.89B17.93B355.86M278.72M+7.94%+10.21%+7.18%+2.86%+13.14%+36.78%+22.74%3.03%1.23%28.5928.592.11%Farm Products
VVisa
309.6401.390+0.45%5.11M1.58B307.560308.250310.720306.660606.81B574.77B1.96B1.86B+0.77%+6.70%+6.75%+15.78%+14.72%+25.03%+19.84%0.67%0.28%31.8231.821.32%Credit Services
CBChubb Ltd
288.0001.070+0.37%1.79M517.33M286.890286.930291.080286.890116.09B107.88B403.10M374.59M+2.36%+3.82%-4.53%+5.89%+10.39%+31.16%+28.71%1.23%0.48%11.8113.211.46%Insurance - Property & Casualty
MAMasterCard
521.8901.490+0.29%2.41M1.26B518.525520.400523.390518.000479.01B477.77B917.83M915.46M-0.55%+2.72%+1.07%+11.47%+17.59%+31.13%+23.07%0.49%0.26%39.4544.121.04%Credit Services
ITWIllinois Tool Works
270.6200.750+0.28%913.02K246.89M269.410269.870272.810269.34579.91B72.60B295.30M268.27M-0.49%+2.87%+3.67%+10.71%+15.32%+15.33%+5.08%2.11%0.34%23.4327.781.28%Specialty Industrial Machinery
MOSThe Mosaic
26.3800.060+0.23%3.41M90.59M26.74026.32026.97026.3608.38B8.32B317.65M315.26M-4.87%-1.90%+0.46%-4.37%-13.98%-25.00%-24.55%3.15%1.08%23.357.542.32%Agricultural Inputs
LYBLyondellBasell Industries
82.6500.090+0.11%2.24M184.75M82.64082.56083.31582.27026.84B21.39B324.76M258.75M-3.11%-4.52%-9.66%-13.02%-13.95%-10.36%-9.54%6.27%0.86%12.6012.791.27%Specialty Chemicals
VLOValero Energy
140.1600.140+0.10%2.26M316.94M139.450140.020142.476138.80544.37B44.10B316.59M314.61M+2.54%+9.31%+2.28%-2.28%-13.14%+15.34%+10.12%3.02%0.72%12.335.622.62%Oil & Gas Refining & Marketing

Comments

Read more