TSLATesla
278.74010.280+3.83%159.48M43.47B254.680268.460284.390251.270896.57B774.24B3.22B2.78B+2.46%+18.18%-0.13%-32.09%+14.00%+65.54%-30.98%--5.74%136.64136.6412.34%Auto Manufacturers
DGDollar General
89.8502.250+2.57%2.63M235.34M87.76087.60090.54087.76019.76B19.59B219.95M218.07M+6.08%+9.13%+21.91%+21.27%+8.38%-42.24%+19.43%2.63%1.21%17.5817.583.17%Discount Stores
ORCLOracle
145.2553.315+2.34%7.50M1.09B139.980141.940147.890139.860407.33B234.88B2.80B1.62B-1.72%-4.72%-10.09%-12.45%-16.30%+16.31%-12.62%1.10%0.46%34.1039.155.66%Software - Infrastructure
MSMorgan Stanley
117.7001.960+1.69%4.94M583.95M114.240115.740120.350114.040189.83B144.89B1.61B1.23B-3.68%-1.79%-4.89%-5.92%+11.10%+30.76%-5.76%3.02%0.40%14.8114.815.45%Capital Markets
GSGoldman Sachs
557.7329.282+1.69%1.23M686.83M541.410548.450567.320539.077174.03B173.03B312.04M310.23M-2.82%+0.07%-5.96%-3.38%+13.43%+37.69%-2.12%2.06%0.40%13.7613.765.15%Capital Markets
DHRDanaher
203.2802.890+1.44%1.39M281.83M199.510200.390205.000199.500145.44B129.09B715.45M635.05M-3.24%-3.17%-3.31%-13.31%-24.17%-16.41%-11.31%0.53%0.22%38.4338.432.75%Diagnostics & Research
AMZNAmazon
194.6702.500+1.30%36.05M7.01B187.700192.170198.340187.7002.06T1.83T10.60B9.38B-3.21%-0.44%-6.57%-13.17%+6.54%+6.72%-11.27%--0.38%35.2035.205.54%Internet Retail
BLKBlackrock
955.81011.730+1.24%247.21K236.24M935.510944.080965.960936.420148.39B147.99B155.25M154.83M-1.28%-0.15%-0.73%-5.86%+1.76%+20.02%-6.25%2.13%0.16%22.7522.753.13%Asset Management
PYPLPayPal
66.7900.690+1.04%4.22M281.94M65.25066.10067.57065.10066.07B65.88B989.24M986.45M-4.54%-4.59%-3.90%-23.76%-17.71%+2.22%-21.75%--0.43%16.7416.743.74%Credit Services
HDHome Depot
369.3303.810+1.04%1.70M625.20M362.805365.520372.310362.260367.13B366.28B994.03M991.75M+1.99%+4.50%-3.80%-4.50%-9.79%+5.17%-4.45%2.44%0.17%24.7724.772.75%Home Improvement Retail
ISRGIntuitive Surgical
501.2304.870+0.98%670.04K335.10M488.600496.360508.435486.430178.77B177.46B356.66M354.05M-1.53%+1.86%-11.76%-6.36%+4.25%+30.73%-3.97%--0.19%78.0778.074.43%Medical Instruments & Supplies
TMOThermo Fisher Scientific
487.3804.410+0.91%1.25M606.37M480.420482.970491.360479.600183.87B183.47B377.26M376.45M-5.12%-5.99%-6.94%-8.31%-18.02%-15.14%-6.23%0.32%0.33%29.4829.482.44%Diagnostics & Research
METMetLife
81.8800.720+0.89%1.63M133.37M79.99081.16082.71579.99055.78B46.54B681.23M568.35M-2.44%-1.37%-1.42%+0.24%-0.36%+14.59%+0.64%2.63%0.29%13.7813.783.36%Insurance - Life
JNJJohnson & Johnson
154.5801.330+0.87%5.65M874.33M154.015153.250155.775153.450372.17B371.60B2.41B2.40B-4.42%-5.16%-6.38%+8.06%-1.64%+3.42%+7.74%3.18%0.24%26.7026.701.52%Drug Manufacturers - General
AXPAmerican Express
272.7902.310+0.85%1.30M357.28M267.385270.480277.319266.570191.64B150.38B702.53M551.27M-1.16%+0.79%-4.01%-9.99%+1.61%+21.70%-7.87%1.03%0.24%19.4719.473.97%Credit Services
AVGOBroadcom
169.8501.330+0.79%11.68M1.99B166.080168.520173.430165.500798.63B784.99B4.70B4.62B-5.25%-12.89%-11.07%-26.74%-5.48%+26.12%-26.52%1.28%0.25%81.27138.094.71%Semiconductors
TDThe Toronto-Dominion Bank
59.7800.440+0.74%937.83K55.81M58.70059.34059.92058.650104.72B102.41B1.75B1.71B-2.24%-0.18%+0.91%+12.61%-3.30%+5.59%+13.82%4.73%0.06%18.1218.122.14%Banks - Diversified
IWMiShares Russell 2000 ETF
200.8791.369+0.69%20.77M4.17B196.830199.510203.330196.55063.76B63.76B317.40M317.40M-2.29%-2.66%-3.43%-10.29%-7.19%-1.28%-8.88%1.23%6.54%0.000.003.40%--
LLYEli Lilly and Co
810.7405.510+0.68%1.36M1.10B798.000805.230816.330795.040768.57B766.77B947.99M945.76M-1.94%-3.14%-12.80%+3.86%-10.97%+5.16%+5.20%0.64%0.14%69.2369.232.64%Drug Manufacturers - General
WMTWalmart
89.4300.600+0.68%11.47M1.03B88.40088.83090.14588.118716.95B389.74B8.02B4.36B+4.95%+3.88%-6.57%-1.22%+12.75%+52.18%-0.75%0.93%0.26%37.1137.112.28%Discount Stores
USOUnited States Oil Fund LP
77.6000.520+0.67%2.11M162.67M76.74077.08077.86076.690979.59M979.59M12.62M12.62M+2.89%+7.15%+8.65%-0.41%+2.39%-4.49%+2.71%--16.70%0.000.001.52%--
CCitigroup
70.9650.425+0.60%5.23M372.56M69.70070.54071.96069.600133.73B129.91B1.88B1.83B-3.11%-0.66%-2.73%+0.64%+13.99%+19.01%+1.52%3.07%0.29%11.9311.933.35%Banks - Diversified
ZTSZoetis
162.7800.870+0.54%956.93K155.61M161.795161.910163.450160.80072.89B72.76B447.79M446.97M-0.02%-0.59%-2.53%-0.02%-12.65%+0.95%+0.21%1.06%0.21%29.7629.761.64%Drug Manufacturers - Specialty & Generic
INTUIntuit
616.9203.140+0.51%774.39K477.29M605.060613.780625.000604.960172.47B168.27B279.56M272.75M+0.34%+2.29%-0.10%-1.95%+0.92%-0.37%-1.68%0.63%0.28%57.7159.153.27%Software - Application
HONHoneywell
214.5101.060+0.50%1.44M309.31M212.490213.450216.410212.325139.41B132.49B649.92M617.64M+0.65%+2.81%+2.33%-4.79%+4.70%+10.66%-4.53%2.04%0.23%24.6324.631.91%Conglomerates
SCHWCharles Schwab
78.0300.360+0.46%5.05M395.71M78.00077.67079.17577.275141.51B133.19B1.81B1.71B-2.63%-0.89%+1.68%+5.16%+21.05%+10.80%+5.78%1.28%0.30%26.1026.102.45%Capital Markets
UPSUnited Parcel Service
109.7450.485+0.44%2.45M268.06M108.680109.260110.280108.60093.01B80.39B847.53M732.50M-1.14%-6.58%-7.79%-10.08%-13.95%-24.22%-11.72%5.94%0.33%16.2616.261.54%Integrated Freight & Logistics
COSTCostco
958.5054.105+0.43%968.11K932.26M950.840954.400970.890950.000425.27B423.52B443.68M441.86M+3.09%+6.02%-8.52%+4.69%+7.91%+36.57%+4.73%0.48%0.22%55.9557.882.19%Discount Stores
WFCWells Fargo & Co
71.6100.300+0.42%4.54M325.29M70.44071.31072.47070.230235.47B234.95B3.29B3.28B-2.53%-1.58%-3.44%+0.92%+26.32%+28.40%+2.45%2.09%0.14%13.3413.343.14%Banks - Diversified
JPMJPMorgan
244.5550.895+0.37%4.04M991.22M241.785243.660247.245241.460683.80B680.05B2.80B2.78B-2.58%+2.28%-2.77%+1.04%+16.64%+26.15%+2.55%1.96%0.15%12.3812.382.37%Banks - Diversified
