Investment ThemesDetailed Quotes
Credit Suisse Holdings Watchlist

Credit Suisse is a global wealth management, investing banking and financial services company with approximately $1.7 trillion in assets under management.

  • 2065.066
  • +8.520+0.41%
Close Jul 12 16:00 ET
2081.505High2054.770Low
Constituent Stocks: 100Top Rising: ACN+4.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ACNAccenture
310.63012.640+4.24%3.95M1.22B299.590297.990312.020299.030194.57B194.57B626.38M626.38M+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%1.61%0.63%28.4528.844.36%Information Technology Services
TSLATesla
248.2307.200+2.99%155.96M38.48B235.800241.030251.840233.091791.65B688.17B3.19B2.77B-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%--5.63%63.4957.737.78%Auto Manufacturers
UPSUnited Parcel Service
142.3504.110+2.97%4.80M680.64M139.000138.240143.380138.690121.79B103.73B855.56M728.66M+4.40%+4.80%+4.34%+0.73%-7.23%-19.79%-7.43%4.56%0.66%20.6018.253.39%Integrated Freight & Logistics
INTCIntel
34.4900.990+2.96%62.79M2.18B33.77033.50035.47533.770146.82B146.59B4.26B4.25B+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%Semiconductors
IBMIBM Corp
182.8304.520+2.53%4.79M872.22M178.560178.310184.160178.500167.61B167.26B916.74M914.84M+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%3.63%0.52%20.6122.463.17%Information Technology Services
INTUIntuit
641.95012.540+1.99%1.04M669.79M631.640629.410646.100629.600179.46B174.44B279.55M271.73M-3.87%-1.32%+8.55%+5.13%+3.47%+33.44%+3.15%0.54%0.39%59.3376.242.62%Software - Application
LOWLowe's Companies
234.0804.330+1.88%3.18M747.25M231.120229.750238.060230.340133.39B133.11B569.84M568.65M+9.44%+6.50%+4.03%+3.00%+7.44%+4.44%+6.22%1.88%0.56%18.7417.733.36%Home Improvement Retail
AMGNAmgen
330.8305.740+1.77%2.19M725.40M327.820325.090333.850326.010177.47B176.98B536.43M534.95M+6.42%+5.46%+9.88%+25.43%+9.09%+50.01%+16.59%2.61%0.41%47.2626.492.41%Drug Manufacturers - General
NEENextEra Energy
76.0001.300+1.74%11.10M846.01M75.00074.70076.70074.770156.14B155.37B2.05B2.04B+5.42%+3.09%+5.18%+23.98%+34.81%+7.05%+27.09%2.52%0.54%20.7721.112.58%Utilities - Regulated Electric
HDHome Depot
359.7705.980+1.69%4.02M1.45B355.000353.790363.950354.090356.75B356.10B991.61M989.81M+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%2.37%0.41%24.1123.812.79%Home Improvement Retail
AMTAmerican Tower Corp
210.6103.410+1.65%2.24M471.08M209.060207.200212.190207.50098.35B98.07B466.98M465.65M+7.65%+7.83%+9.57%+23.31%+5.10%+12.47%-0.75%2.32%0.48%47.6566.232.26%REIT - Specialty
LLYEli Lilly and Co
948.40014.260+1.53%2.32M2.19B937.000934.140950.790936.030901.36B899.30B950.41M948.23M+3.70%+4.33%+9.35%+27.22%+51.40%+112.59%+63.26%0.49%0.24%139.68163.521.58%Drug Manufacturers - General
PEPPepsiCo
166.3802.430+1.48%6.68M1.11B164.960163.950168.030164.960228.53B228.15B1.37B1.37B+1.21%+0.07%+1.56%+0.12%+1.93%-8.90%-0.51%3.10%0.49%24.1525.361.87%Beverages - Non-Alcoholic
NVDANVIDIA
129.2401.840+1.44%252.68M32.82B128.260127.400131.920127.2203.18T3.05T24.60B23.61B+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%Semiconductors
BABAAlibaba
79.6501.130+1.44%14.86M1.19B80.30078.52081.01079.425192.61B158.30B2.42B1.99B+6.88%+10.06%+4.28%+16.91%+17.23%-12.78%+5.00%1.23%0.75%18.4818.482.02%Internet Retail
CMCSAComcast
38.2900.540+1.43%16.75M640.41M37.99037.75038.34037.910150.24B148.64B3.92B3.88B+1.14%+0.85%+2.05%-1.32%-10.29%-6.20%-10.72%3.08%0.43%10.1610.321.14%Telecom Services
UNHUnitedHealth
511.5307.170+1.42%3.57M1.82B506.920504.360514.570503.430470.80B469.48B920.39M917.79M+4.82%+5.16%+4.18%+9.56%+2.42%+8.19%-2.04%1.47%0.39%31.2321.442.21%Healthcare Plans
ORCLOracle
144.7702.010+1.41%7.36M1.06B142.710142.760145.130141.260398.97B231.93B2.76B1.60B+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%Software - Infrastructure
CVSCVS Health
59.0000.790+1.36%8.22M484.19M58.30058.21059.57057.85174.07B73.88B1.26B1.25B+4.20%+1.10%-1.65%-13.70%-18.64%-14.36%-23.87%4.20%0.66%10.359.122.95%Healthcare Plans
BRK.BBerkshire Hathaway-B
424.4405.660+1.35%4.83M2.05B420.230418.780427.450419.700914.75B778.04B2.16B1.83B+3.23%+4.04%+3.83%+6.93%+15.65%+24.44%+19.00%--0.26%12.529.591.85%Insurance - Diversified
LINLinde
440.7005.810+1.34%1.84M813.06M437.590434.890444.430436.650211.85B211.13B480.72M479.07M+1.14%+0.11%+1.50%-0.82%+8.85%+17.88%+7.97%1.18%0.39%34.2235.001.79%Specialty Chemicals
CSCOCisco
47.3800.620+1.33%20.94M993.18M46.78046.76047.85546.650190.89B190.62B4.03B4.02B+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%3.31%0.52%16.0115.432.58%Communication Equipment
ALCAlcon
91.7401.200+1.33%852.98K78.29M90.80090.54092.58090.70045.36B45.27B494.40M493.44M+2.56%+2.26%-0.56%+15.59%+18.39%+8.48%+17.79%0.25%0.17%43.4846.812.08%Medical Instruments & Supplies
METMetLife
73.3900.950+1.31%3.92M287.41M72.73072.44073.78072.44052.19B43.56B711.12M593.59M+5.60%+3.57%+6.33%+7.30%+8.22%+30.37%+12.73%2.83%0.66%25.3940.551.85%Insurance - Life
AAPLApple
230.5402.970+1.31%53.05M12.25B228.920227.570232.640228.6803.54T3.53T15.33B15.31B+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%Consumer Electronics
QCOMQualcomm
202.4302.580+1.29%7.22M1.47B201.660199.850206.080200.250225.91B225.49B1.12B1.11B-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%Semiconductors
APDAir Products & Chemicals
261.3103.310+1.28%1.05M275.49M260.890258.000263.730258.35558.09B57.83B222.31M221.29M+3.42%+0.02%-7.04%+15.52%+1.69%-10.13%-3.20%2.69%0.48%23.5625.302.08%Specialty Chemicals
NOWServiceNow
758.4909.350+1.25%909.52K688.23M749.000749.140762.600744.000155.49B155.05B205.00M204.42M-5.95%-2.02%+5.13%+1.84%+1.25%+30.69%+7.36%--0.45%81.0490.082.48%Software - Application
DXCMDexCom
114.0601.400+1.24%2.30M263.10M112.650112.660115.340111.67045.36B44.92B397.68M393.86M+0.33%-0.42%-2.68%-16.45%-10.39%-16.94%-8.08%--0.58%74.0687.743.26%Medical Devices
VVisa
265.7403.190+1.22%6.63M1.76B264.340262.550267.395263.660531.74B417.63B2.00B1.57B-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%0.73%0.42%29.7232.091.42%Credit Services

News

Comments

Read more