JNJJohnson & Johnson
146.2302.570+1.79%8.41M1.23B143.755143.660147.180143.590352.07B351.55B2.41B2.40B+2.02%+1.22%-2.06%-8.17%-5.15%-6.66%+1.11%3.32%0.35%23.7810.662.50%Drug Manufacturers - General
CVXChevron
149.5902.330+1.58%7.33M1.10B148.505147.260150.500147.630268.83B255.45B1.80B1.71B+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%4.28%0.43%16.4413.171.95%Oil & Gas Integrated
TMOThermo Fisher Scientific
545.6508.460+1.57%1.84M1.00B539.520537.190551.390538.280208.71B208.27B382.50M381.70M+5.17%+4.12%+3.15%-8.04%-1.56%+0.98%+4.89%0.28%0.48%34.2135.322.44%Diagnostics & Research
BACBank of America
46.0800.680+1.50%41.09M1.90B46.28045.40046.65045.650353.57B353.06B7.67B7.66B+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%2.13%0.54%16.7014.962.20%Banks - Diversified
VRTXVertex Pharmaceuticals
408.3205.830+1.45%1.68M685.37M402.995402.490410.810401.540105.15B104.85B257.53M256.79M+2.25%+2.78%-11.64%-14.25%-16.39%-3.01%+1.40%--0.65%Loss29.402.30%Biotechnology
ACNAccenture
356.3905.060+1.44%3.93M1.41B355.350351.330363.220353.810222.91B222.29B625.48M623.73M+1.11%-2.72%-1.74%-1.30%+9.90%+5.65%+1.31%1.50%0.63%29.8731.152.68%Information Technology Services
AMGNAmgen
262.0603.470+1.34%3.17M831.86M260.220258.590265.206259.354140.87B140.51B537.53M536.16M+1.06%-0.50%-3.86%-17.71%-20.76%-12.13%+0.54%3.39%0.59%33.4720.982.26%Drug Manufacturers - General
MRKMerck & Co
101.0201.300+1.30%10.43M1.06B100.13099.720102.970100.050255.54B255.23B2.53B2.53B+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%3.05%0.41%21.13721.572.93%Drug Manufacturers - General
CCitigroup
73.6800.940+1.29%18.30M1.35B73.90072.74074.29072.740139.35B134.88B1.89B1.83B+4.67%+6.49%+2.12%+17.10%+11.00%+42.90%+4.67%2.92%1.00%20.9918.242.13%Banks - Diversified
UBSUBS Group
32.4600.410+1.28%2.64M85.44M32.62032.05032.62032.045103.41B97.23B3.19B3.00B+6.08%+9.00%-1.01%+2.69%+4.68%+12.14%+7.06%2.16%0.09%25.363.841.79%Banks - Diversified
USOUnited States Oil Fund LP
78.1700.870+1.13%3.86M301.85M78.13077.30078.44077.7001.11B1.11B14.22M14.22M+4.48%+6.94%+11.29%+0.51%-3.04%+16.00%+3.47%--27.17%0.000.000.96%--
APDAir Products & Chemicals
286.3303.090+1.09%1.26M363.20M285.850283.240292.380285.09063.67B63.35B222.38M221.26M-0.21%-2.34%-10.00%-8.43%+7.15%+9.65%-0.67%2.47%0.57%16.6716.672.57%Specialty Chemicals
LLYEli Lilly and Co
773.2908.190+1.07%3.57M2.76B764.900765.100783.960761.620734.10B732.52B949.32M947.28M-0.07%+0.72%-6.46%-14.95%-14.35%+24.44%+0.17%0.65%0.38%83.60133.332.92%Drug Manufacturers - General
JPMJPMorgan
243.1702.320+0.96%8.75M2.13B242.140240.850245.260240.900684.61B680.83B2.82B2.80B+2.13%+2.87%-1.19%+14.84%+13.40%+45.75%+1.97%1.89%0.31%13.5214.981.81%Banks - Diversified
XOMExxon Mobil
108.7501.010+0.94%12.27M1.34B108.940107.740110.060108.280477.97B477.10B4.40B4.39B+2.83%+2.72%-4.24%-10.97%-6.02%+13.07%+1.10%3.49%0.28%13.5412.231.65%Oil & Gas Integrated
PFEPfizer
27.1300.240+0.89%34.98M953.30M27.01026.89027.57026.940153.75B153.52B5.67B5.66B+2.69%+2.92%+5.44%-6.10%-6.96%-2.08%+2.26%6.16%0.62%36.1773.322.34%Drug Manufacturers - General
STLAStellantis NV
13.1100.110+0.85%8.22M108.47M13.27013.00013.34513.10037.62B25.73B2.87B1.96B+0.54%+1.71%-3.96%-1.43%-35.55%-37.30%+0.46%12.67%0.42%2.902.121.89%Auto Manufacturers
BMYBristol-Myers Squibb
57.1400.460+0.81%10.22M584.90M56.68056.68057.67056.520115.89B115.67B2.03B2.02B+3.05%+0.77%-2.71%+10.25%+35.38%+17.00%+2.14%4.20%0.51%Loss14.802.03%Drug Manufacturers - General
WMWaste Management
203.3901.630+0.81%2.02M409.34M202.200201.760203.830202.03081.63B81.39B401.37M400.19M+0.55%-1.19%-8.46%-3.39%-8.29%+15.76%+0.79%1.45%0.50%31.0535.930.89%Waste Management
LOGILogitech International
87.0150.665+0.77%1.10M96.72M89.12086.35089.76086.97013.19B13.15B151.58M151.11M+5.29%+6.41%+2.50%+2.14%-1.77%-5.98%+5.66%1.58%0.73%19.4222.483.23%Computer Hardware
TDThe Toronto-Dominion Bank
54.6400.400+0.74%3.26M177.91M54.46054.24054.89054.20095.62B93.16B1.75B1.70B+2.94%+4.57%+5.16%-8.08%-5.41%-8.43%+2.63%5.36%0.19%16.5916.591.27%Banks - Diversified
MMCMarsh & McLennan
209.9801.500+0.72%1.44M303.80M209.970208.480211.950209.075103.13B102.94B491.12M490.22M-0.94%-0.83%-6.74%-6.06%-4.13%+11.49%-1.14%1.45%0.29%25.8927.891.38%Insurance Brokers
INTCIntel
20.0100.140+0.70%60.84M1.22B20.02019.87020.34019.90086.30B85.43B4.31B4.27B+0.96%+2.51%-4.35%-13.82%-41.56%-57.80%-0.20%2.50%1.43%Loss50.032.21%Semiconductors
ALCAlcon
84.3900.520+0.62%745.44K63.05M84.86083.87085.22084.04041.74B41.65B494.60M493.54M-0.42%-0.44%-2.73%-12.39%-6.23%+10.41%-0.59%0.32%0.15%36.0643.061.41%Medical Instruments & Supplies
UPSUnited Parcel Service
124.9800.770+0.62%3.72M466.83M125.180124.210127.080124.010106.65B91.31B853.37M730.63M-0.27%-0.56%-0.50%-4.76%-13.06%-18.09%-0.89%5.21%0.51%18.8816.022.47%Integrated Freight & Logistics
CSXCSX Corp
32.1900.190+0.59%12.81M412.21M32.01032.00032.41031.96062.08B61.97B1.93B1.93B+0.12%+1.07%-6.56%-6.47%-8.57%-5.71%-0.25%1.46%0.67%17.1217.401.41%Railroads
IBMIBM Corp
223.9601.290+0.58%3.30M742.42M223.350222.670226.711222.830207.08B206.65B924.65M922.72M+1.68%+0.27%-5.91%-3.13%+21.47%+44.97%+1.88%2.97%0.36%32.5527.511.74%Information Technology Services
LINLinde
414.9502.040+0.49%3.21M1.33B412.030412.910419.000410.690197.58B196.93B476.16M474.58M-0.65%-2.21%-7.67%-11.34%-7.09%+3.28%-0.89%1.31%0.68%31.4832.962.01%Specialty Chemicals
ADPAutomatic Data Processing
288.4001.270+0.44%1.45M417.92M287.250287.130290.000287.250117.51B117.26B407.46M406.58M-1.56%-1.91%-4.81%+1.04%+16.90%+25.30%-1.48%1.94%0.36%30.8131.690.96%Software - Application
PGProcter & Gamble
161.3000.700+0.44%8.45M1.36B161.460160.600162.610160.740379.87B379.30B2.36B2.35B-3.47%-4.02%-7.20%-3.97%-3.67%+10.73%-3.79%2.41%0.36%27.8126.791.16%Household & Personal Products
