Investment ThemesDetailed Quotes
Temasek Holdings Watchlist

Temasek Holdings was founded in 1974 and is owned by the Government of Singapore, with a preference for banking,transport and telecoms stocks.

  • 3096.281
  • +46.158+1.51%
Close Dec 20 16:00 ET
3109.120High3006.558Low
Constituent Stocks: 69Top Rising: VERV+11.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VERVVerve Therapeutics
5.7400.580+11.24%3.82M21.69M5.1205.1605.7605.120485.97M321.07M84.66M55.94M+0.53%-11.28%+24.78%+15.73%+14.80%-59.83%-58.82%--6.83%LossLoss12.40%Biotechnology
BEAMBeam Therapeutics
29.0102.160+8.04%2.74M78.84M26.90026.85029.20026.7352.40B1.99B82.81M68.63M+3.87%+8.61%+23.03%+15.49%+28.53%-1.59%+6.58%--4.00%LossLoss9.18%Biotechnology
SESSES AI Corp
0.4130.021+5.41%2.55M1.05M0.3900.3920.4220.390148.99M89.04M360.58M215.49M+0.93%-8.01%+37.73%-45.60%-62.44%-77.66%-77.42%--1.19%LossLoss8.10%Auto Parts
TOSTToast
37.5801.650+4.59%10.70M399.13M35.68035.93037.62035.57021.35B16.00B568.00M425.66M-1.44%-3.17%-11.28%+37.50%+44.59%+107.17%+105.81%--2.51%LossLoss5.71%Software - Infrastructure
HOODRobinhood
38.3301.390+3.76%29.11M1.09B35.11036.94038.47534.02033.88B29.05B883.98M757.85M-4.65%-8.02%+9.23%+70.89%+70.66%+195.98%+200.86%--3.84%66.09Loss12.06%Capital Markets
ABNBAirbnb
134.2104.860+3.76%15.47M2.07B128.630129.350135.820128.34083.85B58.41B624.77M435.25M+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%--3.56%46.6018.545.78%Travel Services
DELLDell Technologies
115.7703.810+3.40%12.23M1.41B110.170111.960116.460110.17081.09B36.01B700.46M311.07M-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%Computer Hardware
FRGEForge Global
0.9500.029+3.12%1.18M1.10M0.9000.9210.9800.900175.76M123.74M185.01M130.25M-10.38%-10.38%-1.73%-28.57%-34.93%-75.45%-72.30%--0.90%LossLoss8.68%Capital Markets
NVDANVIDIA
134.7004.020+3.08%306.53M40.83B129.810130.680135.280128.2203.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%Semiconductors
CHRSCoherus BioSciences
1.5200.040+2.70%4.30M6.44M1.4401.4801.5401.400175.12M157.01M115.21M103.30M-5.59%-10.59%+38.18%+43.40%+9.35%-24.75%-54.35%--4.16%LossLoss9.46%Biotechnology
STNEStoneCo
8.2000.200+2.50%7.95M65.18M7.9808.0008.3207.8902.43B2.21B296.78M269.06M-9.09%-10.48%-11.54%-26.19%-30.45%-54.47%-54.52%--2.95%7.9110.655.38%Software - Infrastructure
VIRTVirtu Financial
35.4100.850+2.46%3.09M109.45M34.50034.56035.84034.1503.04B2.93B85.95M82.87M-2.96%-2.45%-5.79%+14.74%+62.09%+79.52%+81.65%2.71%3.73%17.6224.944.89%Capital Markets
RBLXRoblox
60.1101.200+2.04%8.46M506.01M57.92058.91060.17057.49039.45B31.37B656.22M521.96M+0.86%+1.35%+21.80%+33.96%+61.85%+30.76%+31.47%--1.62%LossLoss4.55%Electronic Gaming & Multimedia
DASHDoorDash
171.0003.350+2.00%5.89M1.00B165.920167.650172.030164.86571.03B59.68B415.40M349.02M-2.34%-4.19%-1.25%+19.56%+59.14%+70.10%+72.92%--1.69%LossLoss4.27%Internet Content & Information
GHGuardant Health
31.6700.540+1.73%2.41M76.49M30.69031.13032.22030.4903.91B3.31B123.55M104.39M-8.89%-14.10%+2.23%+39.33%+9.70%+16.01%+17.08%--2.31%LossLoss5.56%Diagnostics & Research
DDOGDatadog
149.4602.530+1.72%7.59M1.13B145.110146.930150.160144.00050.78B45.47B339.72M304.26M-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%Software - Application
BNTXBioNTech
113.0801.740+1.56%924.90K104.65M110.760111.340115.340109.80027.11B10.53B239.74M93.12M-6.06%-7.10%+4.48%-3.88%+43.58%+7.36%+7.14%--0.99%Loss28.494.98%Biotechnology
ILMNIllumina
136.0202.020+1.51%14.35M1.95B133.450134.000137.690133.08021.57B21.51B158.60M158.10M-5.46%-3.59%-0.71%+2.84%+28.92%-0.03%+0.52%--9.08%LossLoss3.44%Diagnostics & Research
OPENOpendoor Technologies
1.6900.025+1.50%36.77M62.38M1.6301.6651.7501.6101.21B1.06B715.07M625.99M-11.98%-23.18%-0.59%-19.14%-3.98%-63.10%-62.28%--5.87%LossLoss8.41%Real Estate Services
TMOThermo Fisher Scientific
524.0507.360+1.42%2.76M1.44B516.690516.690526.430515.000200.45B200.03B382.50M381.70M-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%Diagnostics & Research
TPGTPG Inc
64.8200.840+1.31%1.90M122.97M62.93063.98065.56062.7507.08B6.32B109.21M97.52M-3.08%-5.76%-7.00%+12.83%+60.45%+53.81%+55.86%2.70%1.95%LossLoss4.39%Asset Management
SNOWSnowflake
166.2902.080+1.27%5.30M880.72M162.070164.210168.940161.55054.89B52.33B330.10M314.71M-0.82%-9.45%-2.95%+47.83%+17.17%-15.02%-16.44%--1.69%LossLoss4.50%Software - Application
BILLBILL Holdings
89.5201.080+1.22%15.94M1.43B87.56088.44092.14087.2509.27B8.46B103.50M94.50M+1.91%-8.10%-0.51%+68.94%+67.20%+7.12%+9.72%--16.87%1278.86Loss5.53%Software - Application
BLKBlackrock
1028.69012.360+1.22%2.08M2.14B1007.6401016.3301036.7701001.975159.32B159.12B154.88M154.69M-2.64%-1.36%+0.56%+9.39%+31.78%+31.26%+29.75%1.97%1.35%25.3928.183.42%Asset Management
BXBlackstone
170.8401.930+1.14%10.92M1.86B167.160168.910173.270166.054129.70B122.73B759.20M718.37M-9.33%-8.64%-11.94%+11.89%+40.19%+34.43%+34.20%1.98%1.52%58.7192.854.27%Asset Management
SPGIS&P Global
491.8105.250+1.08%2.54M1.25B485.000486.560494.820483.920152.61B152.28B310.30M309.64M-2.76%-4.83%-3.66%-3.72%+9.57%+13.98%+12.52%0.74%0.82%43.4159.762.24%Financial Data & Stock Exchanges
IAUGold Trust Ishares
49.5000.500+1.02%5.02M248.65M49.38049.00049.68049.32033.09B33.09B668.45M668.45M-0.96%-0.36%-1.86%-1.98%+12.35%+27.38%+26.83%--0.75%0.000.000.74%--
BGNEBeiGene
176.5001.780+1.02%368.47K65.23M176.290174.720179.250175.80018.77B10.80B106.33M61.19M-1.59%-14.16%-9.28%-16.95%+22.63%+0.22%-2.14%--0.60%LossLoss1.98%Biotechnology
MAMasterCard
528.0304.750+0.91%7.32M3.86B522.870523.280532.080519.420484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%Credit Services
VVisa
317.7102.830+0.90%24.39M7.74B313.570314.880320.000312.280622.63B589.75B1.96B1.86B+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%Credit Services

News

Comments

Read more