Investment ThemesDetailed Quotes
Temasek Holdings Watchlist

Temasek Holdings was founded in 1974 and is owned by the Government of Singapore, with a preference for banking,transport and telecoms stocks.

  • 2792.587
  • +54.079+1.97%
Close Aug 23 16:00 ET
2799.239High2757.171Low
Constituent Stocks: 69Top Rising: STEM+22.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STEMStem Inc
0.7480.136+22.23%30.85M22.27M0.6330.6120.7900.631121.71M116.58M162.63M155.77M+33.29%+29.66%-41.07%-41.07%-70.30%-85.09%-80.71%--19.81%LossLoss25.95%Utilities - Renewable
OPENOpendoor Technologies
2.2500.230+11.39%65.45M146.50M2.0502.0202.3402.0401.58B1.41B703.00M625.12M+25.70%+35.54%-10.71%+9.22%-25.74%-33.43%-49.78%--10.47%LossLoss14.85%Real Estate Services
BEAMBeam Therapeutics
26.8102.290+9.34%1.42M37.53M24.87024.52026.86024.2812.21B1.82B82.42M67.77M+9.74%+9.61%-19.10%+13.22%-29.89%+15.51%-1.51%--2.10%LossLoss10.52%Biotechnology
BLNDBlend Labs
3.7400.260+7.47%5.74M21.42M3.5203.4803.8303.460950.87M709.50M254.24M189.71M-5.32%+13.33%+22.22%+21.82%+36.50%+230.97%+46.67%--3.03%LossLoss10.63%Software - Application
HOODRobinhood
21.1201.230+6.18%13.29M277.24M20.06219.89021.21020.00018.68B15.96B884.68M755.84M+5.71%+17.86%-0.38%+0.17%+27.00%+100.38%+65.78%--1.76%68.13Loss6.08%Capital Markets
SESSES AI Corp
1.0700.060+5.94%446.62K470.95K1.0601.0101.0801.020382.57M154.42M357.54M144.32M+4.90%+28.88%-13.71%-17.69%-37.43%-49.29%-41.53%--0.31%LossLoss5.94%Auto Parts
FRGEForge Global
1.4900.080+5.67%608.14K919.98K1.4001.4101.5801.400272.91M193.60M183.16M129.94M+13.74%+15.50%-5.70%-6.88%-25.50%-34.65%-56.56%--0.47%LossLoss12.77%Software - Application
VIRVir Biotechnology
8.7700.450+5.41%755.30K6.55M8.3508.3208.7708.3501.20B802.59M136.64M91.52M+1.74%+0.69%-18.04%-13.17%-21.63%-31.96%-12.82%--0.83%LossLoss5.05%Biotechnology
CHRSCoherus BioSciences
1.3900.070+5.30%1.54M2.12M1.3101.3201.4301.310160.14M143.58M115.21M103.30M+10.32%-2.80%-19.19%-24.46%-38.77%-70.43%-58.26%--1.49%LossLoss9.09%Biotechnology
FLYWFlywire
17.5800.840+5.02%915.78K15.91M16.88016.74017.59016.7202.20B1.96B125.26M111.43M-0.40%-2.33%-5.08%-0.17%-35.53%-44.61%-24.06%--0.82%LossLoss5.20%Software - Infrastructure
NVDANVIDIA
129.3705.630+4.55%323.23M41.42B125.860123.740129.600125.2203.18T3.05T24.60B23.61B+3.84%+23.50%+14.43%+12.68%+51.81%+181.24%+161.29%0.01%1.37%75.70108.443.54%Semiconductors
GHGuardant Health
29.0201.150+4.13%1.43M41.14M28.11027.87029.26027.9403.57B3.41B123.02M117.41M+3.83%+0.07%-12.06%+11.23%+52.98%-22.90%+7.28%--1.21%LossLoss4.74%Diagnostics & Research
ETWOE2open Parent
4.2900.160+3.87%1.53M6.55M4.1704.1304.3254.1601.32B657.65M307.97M153.30M+1.90%+3.37%-8.33%-8.33%+0.94%-8.53%-2.28%--1.00%LossLoss4.00%Software - Application
DNLIDenali Therapeutics
24.7700.880+3.68%714.80K17.68M24.11023.89025.01023.8503.55B3.06B143.17M123.71M+7.60%+10.63%+2.78%+37.31%+19.89%+7.60%+15.42%--0.58%LossLoss4.86%Biotechnology
BXBlackstone
139.2804.490+3.33%4.89M679.89M135.920134.790140.690135.720106.66B106.14B765.76M762.06M+3.72%+6.38%-1.35%+20.63%+11.41%+43.64%+8.84%2.41%0.64%53.1675.703.69%Asset Management
LUMNLumen Technologies
6.2300.190+3.15%28.20M179.40M6.1006.0406.7406.0706.33B6.18B1.02B992.59M+3.49%+11.85%+251.98%+382.95%+268.64%+301.94%+240.44%--2.84%LossLoss11.09%Telecom Services
BABAAlibaba
85.4102.450+2.95%17.32M1.48B84.90082.96085.79084.360200.11B163.32B2.34B1.91B+2.68%+6.78%+11.60%+10.38%+21.20%-1.54%+12.59%2.31%0.91%21.9219.531.72%Internet Retail
DELLDell Technologies
112.0103.030+2.78%6.02M672.49M110.350108.980112.660110.07079.45B32.25B709.30M287.94M+0.64%+21.03%-1.36%-37.28%-7.34%+102.78%+48.16%1.39%2.09%22.9125.692.38%Computer Hardware
NTLAIntellia Therapeutics
23.6300.630+2.74%1.06M25.17M23.06023.00024.16022.8512.40B2.37B101.58M100.34M+4.42%+10.11%-10.83%+9.04%-27.05%-38.22%-22.50%--1.06%LossLoss5.69%Biotechnology
VERVVerve Therapeutics
4.9400.100+2.07%1.47M7.20M4.8904.8405.0204.810418.05M334.77M84.62M67.77M+10.51%-1.00%-33.24%-2.76%-68.81%-62.12%-64.56%--2.17%LossLoss4.34%Biotechnology
BLKBlackrock
882.84017.600+2.03%416.35K366.55M869.500865.240884.660867.027130.77B122.48B148.13M138.73M+1.19%+3.11%+3.11%+17.46%+7.16%+34.13%+10.15%2.29%0.30%21.9224.182.04%Asset Management
RBLXRoblox
44.1600.800+1.85%6.27M275.63M43.60043.36044.42543.28028.58B21.73B647.20M492.00M+8.80%+19.29%+9.01%+33.37%+11.35%+64.71%-3.41%--1.27%LossLoss2.64%Electronic Gaming & Multimedia
CXMSprinklr
8.9300.160+1.82%1.06M9.46M8.8608.7708.9678.7002.37B775.16M265.23M86.80M-0.22%-0.33%-9.52%-24.83%-34.14%-39.17%-25.83%--1.22%42.5249.613.04%Software - Application
MQMarqeta
5.3400.090+1.71%3.31M17.66M5.2805.2505.4005.2652.71B2.18B508.37M407.57M-1.48%-0.19%-0.56%-0.56%-13.59%-5.82%-23.50%--0.81%LossLoss2.57%Software - Infrastructure
ILMNIllumina
131.3902.060+1.59%832.03K109.34M131.510129.330132.620129.50020.93B20.87B159.30M158.81M+0.83%+6.34%+9.10%+32.86%-1.82%-14.47%-2.90%--0.52%LossLoss2.41%Diagnostics & Research
PCVXVaxcyte
79.3501.210+1.55%434.15K34.37M78.89078.14080.14077.9808.86B8.10B111.61M102.13M+0.57%+1.87%-5.59%+16.83%+10.90%+57.78%+26.35%--0.43%LossLoss2.76%Biotechnology
HDBHDFC Bank
60.9300.920+1.53%2.45M148.98M60.25060.01061.11060.170154.75B154.07B2.54B2.53B+1.36%+1.49%+1.64%+8.13%+13.14%-1.74%-8.16%1.13%0.10%19.3019.301.57%Banks - Regional
TPGTPG Inc
50.2100.740+1.50%537.74K26.97M49.72049.47050.69049.3105.17B4.42B102.87M87.98M+2.85%+9.95%+2.41%+21.39%+12.34%+97.08%+19.64%3.09%0.61%LossLoss2.79%Asset Management
NUNu Holdings
14.4200.210+1.48%29.37M422.63M14.45014.21014.51014.27069.06B42.55B4.79B2.95B+2.34%+16.29%+16.20%+23.14%+29.44%+102.81%+73.11%--1.00%45.9268.021.69%Banks - Regional
DDOGDatadog
117.2301.610+1.39%1.93M225.43M117.000115.620117.665115.48039.52B35.67B337.15M304.27M+1.96%+4.41%-0.91%-3.66%-10.29%+26.60%-3.42%--0.63%249.43837.361.89%Software - Application

News

Comments

Read more