Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.673
  • -0.013-1.93%
Trading Dec 3 12:17 ET
0.690High0.673Low
Constituent Stocks: 584Top Rising: USCMF+85.71%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USCMFUS CRITICAL METALS CORP
0.0660.031+86.86%861.83K56.59K0.0560.0350.0800.0384.16M4.16M63.06M63.06M+119.87%+31.92%+147.97%+274.77%-26.22%-23.21%-29.30%--1.37%LossLoss119.55%--
WSNAFWESANA HEALTH HLDGS INC
0.0100.004+57.72%11.06K101.860.0040.0060.0100.004200.15K200.15K20.63M20.63M+57.72%+61.67%+16.87%+130.95%-20.49%-53.03%-39.56%--0.05%LossLoss87.81%--
SRAXSRAX Inc
0.2400000.083100+52.96%5.28K1.08K0.0760000.1569000.2400000.0760007.00M6.76M29.15M28.18M+242.86%+300.00%+6.67%-20.00%+60.00%+20.00%+686.89%--0.02%LossLoss104.53%--
SPEVSHOREPOWER TECHNOLOGIES INC
0.0300.010+50.00%2.31K69.210.0300.0200.0300.0301.45M671.67K48.48M22.39M+44.58%+66.67%0.00%-57.14%-25.00%-25.00%-25.00%--0.01%LossLoss0.00%--
GWAVGreenwave Technology Solutions
0.54280.1778+48.71%312.24M203.55M0.37500.36500.87570.369012.15M11.18M22.38M20.60M+69.15%+69.15%+38.61%+34.16%-72.86%-99.25%-99.36%--1515.63%LossLoss138.82%Waste Management
CHRSCoherus BioSciences
1.9990.629+45.88%97.74M202.93M2.0701.3702.4301.760230.25M206.45M115.21M103.30M+65.17%+155.79%+198.28%+52.56%+9.81%-9.16%-39.98%--94.62%LossLoss48.91%Biotechnology
CTORCitius Oncology
1.4750.455+44.61%94.69M176.41M1.2501.0202.3301.140105.17M7.75M71.30M5.25M+73.51%+52.06%+43.20%-15.23%-87.02%-86.49%-86.52%--1802.12%LossLoss116.67%Drug Manufacturers - Specialty & Generic
NYMXFNymox Pharmaceutical
0.1400.040+40.00%12.53K1.26K0.1000.1000.1500.09013.10M6.34M93.54M45.29M+75.00%+40.00%+7.69%-45.10%-39.13%-84.86%-76.27%--0.03%LossLoss60.00%--
TOGITurnOnGreen Inc
0.0160.004+34.17%4.03M62.21K0.0130.0120.0190.0103.36M2.75M208.90M170.80M+139.58%+155.56%+181.47%+198.15%+36.67%-33.47%-32.47%--2.36%LossLoss70.00%--
DPUIDISCOUNT PRINT USA INC
0.0000.000+33.33%2.99M997.630.0000.0000.0000.000239.19K239.19K597.96M597.96M+33.33%+33.33%-20.00%-20.00%+33.33%-63.64%-63.64%--0.50%0.000.0033.33%--
SPRVSUPURVA HEALTHCARE GROUP INC
0.0000.000+33.33%2.60M520.000.0000.0000.0000.000780.75K780.75K3.90B3.90B+100.00%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%--0.07%0.000.000.00%--
BRZLSCEPTER HLDGS INC
0.0010.000+32.53%30.93K31.750.0010.0010.0010.0016.58M6.58M5.98B5.98B+37.50%-15.38%+10.00%+42.86%+83.33%+120.00%+120.00%--0.00%0.000.0048.19%--
SNIPFSNIPP INTERACTIVE INC
0.0827500.018750+29.30%525.70K38.65K0.0675000.0640000.0827500.06700023.68M23.68M286.11M286.11M+54.67%+58.46%+47.77%+37.92%+1.66%-24.77%-31.04%--0.18%LossLoss24.61%--
VTMXFVITAL METALS LIMITED
0.0030.001+28.89%493.00K1.23K0.0020.0020.0030.00217.10M17.10M5.90B5.90B+45.00%+45.00%-17.14%-46.30%+16.00%-27.50%-27.50%--0.01%0.000.0040.00%--
EULIFEUROPEAN LITHIUM LTD
0.0390.009+28.33%10.00K385.000.0390.0300.0390.03953.83M53.83M1.40B1.40B+285.00%+75.00%+42.07%+28.33%-23.00%-17.20%-51.27%--0.00%LossLoss0.00%--
FCHSFIRST CHOICE HEALTHCARE SOLUTION IN
0.0052000.001110+27.14%10.95K56.940.0052000.0040900.0052000.005200171.38K86.02K32.96M16.54M+57.58%+15.56%+13.17%-7.14%+73.33%+15.56%+79.62%--0.07%LossLoss0.00%--
MILIFMILITARY METALS CORP
0.4000.082+25.77%1.84M675.03K0.4100.3180.4100.32318.37M18.37M45.95M45.95M-17.64%-41.14%-42.90%-14.67%-14.67%-14.67%-14.67%--4.00%LossLoss27.38%--
CELVPREFERRED COMMERCE INC
2.5000.460+22.55%18.02K41.84K2.4502.0402.7402.000286.07M285.86M114.43M114.34M+100.00%+263.64%+804.73%+2400.00%+2400.00%+2397.50%+2397.50%--0.02%0.000.0036.28%--
MVSTMicrovast
1.2950.235+22.17%17.46M20.37M1.0201.0601.3550.950419.34M245.51M323.82M189.58M+78.37%+107.80%+559.70%+494.04%+175.53%+4.44%-7.50%--9.21%LossLoss38.21%Electrical Equipment & Parts
BIGGQBig Lots
0.1770.032+22.07%371.45K63.64K0.1500.1450.2000.1455.26M5.10M29.69M28.82M+61.06%+121.25%+121.39%-64.37%-92.17%-97.02%-97.73%--1.29%LossLoss37.79%--
RMIOFROMIOS GOLD RESOURCES INC
0.0120.002+21.50%100.001.220.0120.0100.0120.0123.18M3.18M262.11M262.11M+25.26%+5.19%+1.25%+25.52%+10.45%-33.97%-35.49%--0.00%LossLoss0.00%--
AMSTAmesite
3.38800.5780+20.57%151.02K487.88K2.90002.81003.47002.90009.46M6.70M2.79M1.98M+43.56%+36.15%+20.14%+44.87%-0.98%+73.74%+50.58%--7.64%LossLoss20.29%Software - Application
BFYWBETTER FOR YOU WELLNESS INC
0.0010.000+19.40%654.50K523.020.0010.0010.0010.001406.24K138.09K507.80M172.61M+14.29%+33.33%0.00%-46.67%-56.76%-56.76%-88.73%--0.38%LossLoss19.40%--
LEVThe Lion Electric
0.3340.047+16.45%24.74M8.32M0.3000.2870.3710.27875.60M40.68M226.22M121.71M+58.01%+16.16%-43.40%-55.44%-69.34%-80.34%-81.12%--20.33%LossLoss32.44%Farm & Heavy Construction Machinery
EAWDENERGY AND WATER DEVELOPMENT CORP
0.0019000.000250+15.15%3.67M7.58K0.0017200.0016500.0021500.001720778.72K650.60K409.85M342.42M+40.74%+58.33%-20.83%-89.56%-96.87%-96.43%-97.92%--1.07%LossLoss26.06%--
NULGFNULEGACY GOLD CORP
0.0017000.000200+13.33%20.00K30.800.0017000.0015000.0017000.0013001.23M1.23M723.77M723.77M+21.43%+54.55%-65.31%-56.41%-79.01%-92.24%-90.56%--0.00%LossLoss26.67%--
RRTSRoadrunner Transportation Systems Inc
2.2600.260+13.00%31.60K69.64K2.2002.0002.2982.20086.54M8.44M38.29M3.73M+52.70%+105.45%+63.77%+50.67%+55.91%+36.97%+43.04%--0.85%LossLoss4.90%--
LQWDFLQWD TECHNOLOGIES CORP
1.4100.159+12.68%31.38K43.43K1.3101.2511.4301.21026.12M26.12M18.53M18.53M+48.53%+30.56%+18.99%+250.92%+193.75%+294.96%+284.10%--0.17%LossLoss17.58%--
RECTRectitude Holdings
5.8100.630+12.16%28.00K154.72K5.2605.1806.0005.06384.25M11.62M14.50M2.00M+57.03%+68.94%+72.92%+79.68%+45.25%+45.25%+45.25%--1.40%33.7833.7818.09%Specialty Retail
GRSTETHEMA HEALTH CORPORATION
0.0010.000+11.11%5.40M2.74K0.0010.0010.0010.0014.64M4.53M7.73B7.56B+20.00%-14.29%-14.29%-33.33%+9.09%+50.00%+50.00%--0.07%0.000.0018.52%--

Comments

Read more