Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.471
  • +0.056+1.27%
Trading Jul 12 10:20 ET
4.475High4.421Low
Constituent Stocks: 675Top Rising: ELIQQ+400.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ELIQQELECTRIQ POWER HOLDINGS INC
0.0060.004+371.25%45.90K115.290.0010.0010.0080.001236.02K236.02K41.74M41.74M-41.70%-31.04%-25.59%-52.88%-52.88%-52.88%-52.88%--0.11%LossLoss558.33%
CHMJDWAVERUNNER CAPITAL INC
0.0180.013+252.94%29.72K373.490.0100.0050.0180.0081.34M1.34M74.42M74.42M+318.60%+193.26%-37.93%-37.93%-37.93%-37.93%-37.93%--0.04%LossLoss190.20%
CBGLCANNABIS GLOBAL INC
0.0001000.000050+100.00%5.18M517.990.0001000.0000500.0001000.000100209.03K205.59K2.09B2.06B+9900.00%+100.00%0.00%0.00%-53.27%-75.00%-50.00%--0.25%Loss0.000.00%
EBIXQEbix Inc
0.0100.004+58.27%5.43K25.340.0040.0060.0100.004305.11K223.99K30.82M22.63M+253.57%-89.90%-96.81%-98.71%-99.59%-99.96%-99.05%757.58%0.02%0.060.00102.32%
FBRKFFBR LTD
0.0550.015+37.16%162.00K7.46K0.0400.0400.0550.040244.31M244.31M4.44B4.44B+150.00%+197.30%+129.17%+189.47%+175.00%+175.00%+175.00%--0.00%LossLoss37.16%
AMNPAMERICAN SIERRA GOLD CORPORATION
0.0070.002+34.00%45.13K302.360.0070.0050.0070.0075.89M5.72M878.61M854.47M+123.33%+179.17%+45.65%+45.65%-12.99%-12.99%-12.99%--0.01%0.000.000.00%
NMRDNemaura Medical
0.0500.012+31.30%11.98K593.860.0500.0380.0500.0502.00M735.00K40.35M14.85M+19.52%+10.00%+10.00%-33.20%-34.87%-94.79%-77.40%--0.08%LossLoss0.27%
AWKNFAWAKN LIFE SCIENCES CORP
0.1000.022+27.88%1.00K100.000.1000.0780.1000.1004.04M4.04M40.38M40.38M+33.33%+33.33%0.00%-21.17%+19.05%-33.33%-1.19%--0.00%LossLoss0.00%
LLLL Flooring
0.9480.198+26.44%884.82K773.34K0.8200.7500.9480.80029.07M25.21M30.66M26.59M+68.23%-36.78%-40.36%-41.46%-67.85%-75.24%-75.68%--3.33%LossLoss19.76%Home Improvement Retail
FRBKRepublic First Bancorp
0.0050.001+25.00%4.33K21.660.0050.0040.0050.005352.05K286.62K70.41M57.32M-23.08%0.00%+42.86%-83.33%-94.44%-99.35%-83.33%--0.01%0.020.020.00%
AEYGQADDvantage Technologies Group
0.1000.020+24.88%350.0034.970.1000.0800.1000.100149.32K96.31K1.49M964.09K+233.00%+233.00%-0.10%+299.60%-96.00%-98.43%-95.94%--0.04%Loss0.330.00%
BCDSBLAQCLOUDS INC
0.0070.001+22.04%999.99K6.31K0.0050.0050.0070.0051.91M1.91M285.28M284.95M+123.33%+34.00%+59.52%+86.11%+81.08%+81.08%+81.08%--0.35%0.000.0028.23%
EFTReFFECTOR Therapeutics
0.0800.013+19.55%103.44K8.07K0.0670.0670.0900.067376.82K373.30K4.70M4.66M-4.07%-74.16%-94.07%-95.97%-99.25%-99.58%-99.31%--2.22%LossLoss34.33%
NYMXFNymox Pharmaceutical
0.2200.035+18.92%2.64K580.140.2200.1850.2200.22020.52M11.67M93.27M53.05M+10.00%+7.32%+22.22%-26.67%-53.03%-67.65%-62.71%--0.01%LossLoss0.00%
QURTQUARTA RAD INC
1.7500.270+18.24%600.00925.001.4001.4801.7501.30027.43M711.17K15.67M406.38K+79.85%+106.08%+75.00%+75.00%+118.75%+118.75%+118.75%--0.15%Loss583.3330.41%
LFSWFLIFEIST WELLNESS INC
0.0810.012+18.10%6.25K504.830.0710.0680.0820.0712.40M2.40M29.70M29.70M+18.62%+61.33%+9.30%-35.47%-57.99%-86.09%-57.28%--0.02%LossLoss15.52%
GCCFFGOLDEN CARIBOO RESOURCES
0.1170.017+17.32%3.00K349.500.1170.0990.1170.1174.91M4.91M42.12M42.12M+3.46%-45.91%-37.03%-55.19%-55.19%-55.19%-55.19%--0.01%LossLoss0.00%
VITFFVICTORIA GOLD CORP
0.6500.073+12.65%84.92K55.59K0.5970.5770.7010.58044.02M44.02M67.73M67.73M+6.94%-23.98%-88.42%-86.60%-86.51%-90.54%-87.78%--0.13%3.852.3320.95%
BBIGVinco Ventures
0.0010.000+12.50%332.000.300.0010.0010.0010.00111.70K10.91K13.00M12.12M+50.00%-91.00%-72.73%-55.00%-95.50%-99.96%-85.00%--0.00%0.000.000.00%
EGMCFEMERGENT METALS CORP
0.0340.004+12.33%16.21K533.120.0340.0300.0340.0321.08M1.08M32.11M32.11M+50.11%+98.24%+29.25%-36.77%-48.15%-54.42%-49.25%--0.05%LossLoss5.33%
QSQuantumScape
7.9100.850+12.04%16.26M123.57M7.0507.0608.0006.9803.95B2.76B499.53M349.50M+56.63%+57.26%+42.01%+45.14%+20.76%-19.78%+13.81%--4.65%LossLoss14.45%Auto Parts
PACBPacific Biosciences of California
1.6750.175+11.67%3.03M4.92M1.5801.5001.6901.545456.20M453.75M272.36M270.90M+27.86%+23.16%-15.40%+19.64%-74.58%-87.81%-82.93%--1.12%LossLoss9.67%Medical Devices
ATRAAtara Biotherapeutics
11.3111.161+11.44%20.41K218.19K10.06010.15011.37010.06055.47M38.90M4.90M3.44M+36.60%+36.93%-16.97%-33.62%-28.75%-75.28%-11.77%--0.59%LossLoss12.91%Biotechnology
ATWTATWEC TECHNOLOGIES INC
0.0040.000+11.41%52.44K210.000.0040.0040.0040.0042.82M2.82M688.12M688.12M-4.65%-8.89%+84.68%+583.33%+485.71%+485.71%+485.71%--0.01%0.000.002.72%
ABOSAcumen Pharmaceuticals
2.9100.290+11.07%239.67K660.74K2.6702.6202.9302.590174.83M94.34M60.08M32.42M+25.97%+23.31%+7.78%-16.86%-19.61%-53.66%-24.22%--0.74%LossLoss12.98%Biotechnology
GVSIGOOD VIBRATIONS SHOES INC
0.0030.000+10.71%1.49M4.17K0.0020.0030.0030.0026.56M6.56M2.12B2.12B+82.35%+106.67%+72.22%+34.78%+82.35%+82.35%+82.35%--0.07%0.000.0046.43%
NLLSFNEL ASA
0.6700.063+10.44%6.85K4.41K0.6370.6070.6700.6371.12B1.12B1.67B1.67B+15.52%+28.85%+8.94%+34.00%+36.18%-45.97%-2.10%--0.00%LossLoss5.44%
FWRDForward Air
23.5452.115+9.87%275.76K6.31M21.93021.43023.59021.920622.49M479.79M26.44M20.38M+25.31%+18.44%+12.12%-6.64%-54.10%-78.10%-62.55%3.06%1.35%10.613.687.79%Integrated Freight & Logistics
PYNKFPERIMETER MEDICAL IMAGING AI INC
0.4060.036+9.76%5.52K2.24K0.3940.3700.4060.39426.41M26.41M65.06M65.06M+20.12%+30.17%+18.78%-31.31%-49.17%-68.89%-57.11%--0.01%LossLoss3.35%
APPSDigital Turbine
2.1950.195+9.75%1.49M3.23M2.1002.0002.2502.090225.00M198.28M102.51M90.33M+29.88%+47.32%+36.34%+22.63%-58.97%-79.64%-68.00%--1.65%LossLoss8.00%Software - Application