Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.455
  • +0.040+0.91%
Close Jul 12 16:00 ET
4.484High4.421Low
Constituent Stocks: 537Top Rising: KSPN0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KSPNKaspien
0.0000.000+19900.00%20.71K3.910.0000.0000.0000.000993.95797.224.97M3.99M+19900.00%+19900.00%+19900.00%-98.04%-98.76%-99.95%-97.06%--0.52%0.000.0010000.00%
MJWLMAJIC WHEELS CORPORATION
0.0000.000+19900.00%110.58K27.060.0000.0000.0000.000390.67K375.47K1.95B1.88B-50.00%+19900.00%+19900.00%-33.33%-50.00%-66.67%0.00%--0.01%0.000.0020000.00%
ONPHONCOLOGY PHARMA INC
0.0001000.000099+9900.00%5.04K0.500.0001000.0000010.0001000.0001003.80K3.80K37.96M37.96M+9900.00%+9900.00%+9900.00%-80.00%+9900.00%-99.97%-50.00%--0.01%0.000.000.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%1.06M105.990.0000.0000.0000.000848.78K848.78K8.49B8.49B0.00%+9900.00%0.00%0.00%-50.00%+100.00%-50.00%--0.01%0.000.000.00%
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+9900.00%100.20K10.020.0000.0000.0000.0001.01M1.00M10.12B10.04B+100.00%+9900.00%+100.00%0.00%+9900.00%0.00%+9900.00%--0.00%LossLoss5000.00%
MRNJMETATRON INC
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.0001.52M1.52M15.25B15.25B0.00%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
INCTINCAPTA INC
0.0000.000+9900.00%1.00M100.430.0000.0000.0000.0003.22M3.22M32.20B32.17B0.00%+9900.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
HCMCVPCO
0.0000500.000049+4900.00%61.03M2.18K0.0000010.0000010.0001000.00000123.96M18.11M479.27B362.28B-50.00%+4900.00%+4900.00%0.00%+4900.00%+4900.00%+4900.00%--0.02%0.000.009900.00%
ATTOFATENTO SA
0.0120.012+3900.00%6.61K79.370.0120.0000.0120.012175.21K17.60K14.60M1.47M+3900.00%+3900.00%+11900.00%+1900.00%+700.00%-97.49%-35.14%--0.45%0.000.000.00%
BVNNFBevCanna Enterprises
0.4800000.467900+3866.94%712.00341.760.4800000.0121000.4800000.4800004.44M4.44M9.24M9.24M+3866.94%+700.00%+700.00%-52.00%-84.00%+239900.00%-52.00%--0.01%LossLoss0.00%
SVNTF79NORTH INC
0.0220.021+2662.50%1.00K22.100.0220.0010.0220.0222.42M2.42M109.31M109.31M+2662.50%+2662.50%+2662.50%+2662.50%+2662.50%+2662.50%+2662.50%--0.00%LossLoss0.00%
LSDIFLucy Scientific Discovery
0.0220.021+1900.00%992.0021.820.0220.0010.0220.02238.82K37.57K1.76M1.71M+1900.00%-96.72%-97.16%-98.00%-98.96%-99.82%-99.14%--0.06%LossLoss0.00%
SZLSFSTAGEZERO LIFE SCIENCES LTD
0.0150.014+900.00%2.60K35.630.0020.0020.0150.0021.85M1.85M123.55M123.55M-27.71%+900.00%+25.00%-47.92%-47.92%-66.89%-48.98%--0.00%LossLoss900.00%
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+900.00%1.29M157.000.0000.0000.0000.000978.13K747.13K9.78B7.47B0.00%0.00%+9900.00%0.00%-33.33%0.00%-50.00%--0.02%0.000.001000.00%
AWAWWHITE FOX VENTURES INC
0.0160.014+566.67%4.40K70.400.0160.0020.0160.0161.18M1.16M73.68M72.39M+566.67%+566.67%+595.65%0.00%+700.00%+700.00%+700.00%--0.01%0.000.000.00%
JUVAFJUVA LIFE INC
0.0140000.011800+536.36%15.56K217.580.0139510.0022000.0140000.0139442.30M2.30M164.07M164.07M+1066.67%+536.36%+1300.00%-50.00%-30.00%-64.29%-33.96%--0.01%LossLoss2.55%
MDWKMDWERKS INC
0.2050.173+530.77%1.88K111.600.2050.0330.2050.03541.27M40.95M201.32M199.77M+2828.57%+2828.57%+2828.57%-2.38%-10.87%-10.87%-10.87%--0.00%LossLoss523.08%
BIOIFBIOME GROW INC
0.0200.017+488.24%10.50K201.750.0040.0030.0200.0042.25M2.25M112.42M112.42M+488.24%+73.91%+73.91%+196.30%+238.98%+426.32%+614.29%--0.01%LossLoss485.29%
CAJTFCANADA JETLINES OPERATIONS LTD
0.1500.122+435.71%272.0040.800.1500.0280.1500.15023.66M23.66M157.75M157.75M+653.77%+1263.64%+233.33%+685.34%+170.25%+170.25%+170.25%--0.00%LossLoss0.00%
EOFBFECOFIBRE LTD
0.0500.040+400.00%10.00K500.000.0500.0100.0500.05018.94M18.94M378.87M378.87M+400.00%+400.00%+66.67%-23.08%-23.08%-23.08%-23.08%--0.00%LossLoss0.00%
ELIQQELECTRIQ POWER HOLDINGS INC
0.0050.004+316.67%54.96K160.460.0010.0010.0080.001208.69K208.69K41.74M41.74M-48.45%-39.02%-34.21%-58.33%-58.33%-58.33%-58.33%--0.13%LossLoss558.33%
ASLRFALIEN METALS LTD
0.0020.002+300.00%10.00K20.000.0020.0010.0020.00213.93M13.93M6.96B6.96B-86.67%+11.11%0.00%+53.85%-20.00%-61.54%0.00%--0.00%LossLoss0.00%
CHMJDWAVERUNNER CAPITAL INC
0.0180.013+252.94%29.72K373.490.0100.0050.0180.0081.34M1.34M74.42M74.42M+318.60%+193.26%-37.93%-37.93%-37.93%-37.93%-37.93%--0.04%LossLoss190.20%
RECXRECREATIVES INDUSTRIES INC
0.0120.008+227.78%200.002.360.0120.0040.0120.012241.31K241.31K20.45M20.45M+237.14%-46.36%+490.00%+268.75%+268.75%+268.75%+268.75%--0.00%0.000.000.00%
GVDIGOLDEN VALLEY DEVELOPMENT INC
0.0330.021+175.00%431.93K13.10K0.0200.0120.0330.02022.58M22.58M684.11M684.11M+230.00%+450.00%+450.00%+816.67%+816.67%+816.67%+816.67%--0.06%0.001.94108.33%
CCCPCRONA CORP
0.5500.350+174.86%250.00137.500.5500.2000.5500.5503.62M873.13K6.59M1.59M+323.08%+323.08%+1937.04%+1937.04%+1937.04%+1937.04%+1937.04%--0.02%LossLoss0.00%
AMPDFAMPD VENTURES INC
0.0030.002+172.73%777.002.330.0030.0010.0030.003361.00K361.00K120.33M120.33M0.00%0.00%-40.00%0.00%+50.00%+50.00%+50.00%--0.00%LossLoss0.00%
TROUFTROUBADOUR RESOURCES INC
0.2000000.124650+165.43%1.30K260.000.2000000.0753500.2000000.2000004.12M4.12M20.62M20.62M+165.43%+165.43%+165.43%+194.12%+189.86%+436.19%+189.86%--0.01%LossLoss0.00%
SMGISMG INDUSTRIES INC
0.0280000.017000+154.55%74.47K839.570.0110000.0110000.0280000.0110007.51M6.78M268.05M242.03M+33.33%-44.00%-37.78%-45.10%-86.79%-86.34%-90.61%--0.03%LossLoss154.55%
ARVLFArrival SA
0.1500.090+150.00%40.76K5.37K0.0500.0600.1500.0502.76M1.74M18.38M11.59M+200.00%+200.00%+200.00%+87.50%-86.84%-92.27%-86.84%--0.35%LossLoss166.67%

Comments

Read more