Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.115
  • +0.005+0.11%
Close Jul 26 16:00 ET
4.149High4.084Low
Constituent Stocks: 449Top Rising: SHPWQ+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHPWQShapeways
0.0150.015+1499900.00%10.74K494.540.0500.0000.0500.01599.25K49.64K6.62M3.31M-66.78%-95.49%-98.33%-99.02%-99.23%-99.70%-99.40%--0.32%LossLoss3500000.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0080.007+749900.00%100.000.750.0080.0000.0080.008230.69K146.91K30.76M19.59M+7400.00%+971.43%+1150.00%+3650.00%+3650.00%-97.28%+971.43%--0.00%Loss0.000.00%--
SRWRFSOLARWORLD AG
0.0030000.002999+299900.00%2.00K6.000.0030000.0000010.0030000.00300044.69K44.69K14.90M14.90M+299900.00%+299900.00%+299900.00%-98.70%-98.57%-98.24%-98.24%--0.01%0.000.000.00%--
QBIOQ BIOMED INC
0.0005000.000499+49900.00%90.00K45.000.0005000.0000010.0005000.00050072.55K70.67K145.09M141.33M+49900.00%+25.00%+49900.00%+150.00%-37.50%-83.33%+25.00%--0.06%LossLoss0.00%--
ITROITRONICS INC
0.0002000.000199+19900.00%1.01K0.080.0000290.0000010.0002000.000029409.92409.922.05M2.05M+19900.00%+19900.00%+19900.00%+100.00%+19900.00%0.00%+19900.00%--0.05%0.000.0017100.00%--
ONPHONCOLOGY PHARMA INC
0.0002000.000199+19900.00%660.000.050.0000010.0000010.0002000.0000017.59K7.59K37.96M37.96M+100.00%+100.00%+19900.00%+100.00%+100.00%-99.95%0.00%--0.00%0.000.0019900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%12.92M1.29K0.0000.0000.0000.000141.08K74.41K1.41B744.06M0.00%+9900.00%0.00%-50.00%-50.00%-50.00%-50.00%--1.74%0.000.050.00%--
GBHLGLOBAL ENTERTAINMENT HOLDINGS INC
0.0000.000+9900.00%168.40K16.840.0000.0000.0000.000505.34K503.84K5.05B5.04B+9900.00%+9900.00%0.00%-66.67%-77.78%-77.78%-77.78%--0.00%0.000.000.00%--
ECOXECO INNOVATION GROUP INC
0.0000.000+9900.00%1.00M100.000.0000.0000.0000.000109.63K109.63K1.10B1.10B0.00%0.00%0.00%-33.33%0.00%0.00%0.00%--0.09%LossLoss0.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%6.46M635.540.0000.0000.0000.0003.18M3.18M31.80B31.79B-50.00%-33.33%0.00%+100.00%0.00%0.00%0.00%--0.02%0.000.009900.00%--
PQEFFPETROTEQ ENERGY INC
0.0000.000+9900.00%125.000.010.0000.0000.0000.00079.70K79.70K796.98M796.98M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.00%LossLoss0.00%--
RNVARennova Health
0.0001000.000099+9900.00%500.00K50.000.0001000.0000010.0001000.0001004.06M3.46M40.55B34.57B0.00%+9900.00%0.00%+9900.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%--
CENBFCEN BIOTECH INC
0.0000670.000066+6600.00%300.000.020.0000670.0000010.0000670.0000674.37K2.06K65.26M30.78M+6600.00%+6600.00%-66.50%-99.09%-97.77%-99.57%-97.77%--0.00%LossLoss0.00%--
INCTINCAPTA INC
0.0000.000+4900.00%1.00M50.000.0000.0000.0000.0001.61M1.61M32.20B32.17B-50.00%-50.00%+4900.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%--
BIOCQBIOCEPT INC
0.0050.005+4900.00%217.001.090.0050.0000.0050.00513.13K13.13K2.63M2.63M+4900.00%+4900.00%+499900.00%+4900.00%-75.00%-99.61%-88.10%--0.01%0.000.000.00%--
CLRDClearday
0.1000000.097000+3233.33%10.00K1.00K0.1000000.0030000.1000000.1000002.62M1.75M26.17M17.49M+3746.15%-54.55%-78.95%-82.88%-85.07%-85.71%-89.13%--0.06%LossLoss0.00%--
GRNHGREENGRO TECHNOLOGIES INC
0.0000.000+2800.00%14.45K0.030.0000.0000.0000.00045.09K45.09K1.55B1.55B+2800.00%+2800.00%+2800.00%+2800.00%+2800.00%+2800.00%+2800.00%--0.00%0.000.002800.00%--
WEDGWEED GROWT FUND INC
1.9901.890+1890.00%103.00204.971.9900.1001.9901.99068.70M60.74M34.52M30.52M+1890.00%+1890.00%+3880.00%+1890.00%+1890.00%+1890.00%+1890.00%--0.00%0.000.000.00%--
ISUNQISUN INC
0.0020.002+1800.00%5.55K13.010.0000.0000.0080.00090.03K84.94K47.38M44.71M-62.00%-88.13%-92.08%-98.54%-99.15%-99.60%-99.39%--0.01%LossLoss7900.00%--
DVHGFDEVONIAN HEALTH GROUP INC
0.1600.150+1500.00%3.50K560.000.1600.0100.1600.16023.72M23.72M148.22M148.22M+60.00%+60.00%-5.27%-5.27%-25.16%-25.16%-25.16%--0.00%LossLoss0.00%--
ASCCARISTOCRAT GROUP CORP
0.0080.007+1057.14%500.004.050.0080.0010.0080.008212.16K201.83K26.19M24.92M+1057.14%0.00%-72.07%-38.64%-63.18%-63.18%-63.18%--0.00%0.000.000.00%--
NILANILAM RESOURCES INC
0.0010.001+980.00%200.000.220.0010.0000.0010.001289.53K289.53K268.08M268.08M-13.60%+440.00%+440.00%-65.16%-81.69%-81.69%-81.69%--0.00%0.000.000.00%--
PJETPRIORITY AVIATION INC
0.0000.000+900.00%6.00K0.020.0000.0000.0000.0009.80K9.80K980.11M980.11M+900.00%+900.00%+900.00%-90.00%-97.50%-97.50%-97.50%--0.00%0.000.00900.00%--
OIBRQOI SA SPON ADR EACH REP 0.01 PFD
0.0000100.000009+900.00%192.000.000.0000100.0000010.0000100.00001059.57K59.57K5.96B5.96B+900.00%+900.00%-98.75%-99.62%-98.33%-97.50%-98.33%--0.00%0.000.000.00%--
BYRRFBAYRIDGE RESOURCES CORP
0.1770.157+784.00%33.05K5.84K0.1800.0200.1850.16512.84M12.84M72.62M72.62M+784.00%+784.00%-10.71%+253.60%+253.60%+253.60%+253.60%--0.05%LossLoss98.50%--
SRAXSRAX Inc
0.1500000.130000+650.00%4.80K720.000.1500000.0200000.1500000.1500004.42M4.05M29.44M26.99M-10.45%0.00%-62.48%-21.01%+400.00%-55.88%+391.80%--0.02%LossLoss0.00%--
BDCMBROADCAST MARKETING GROUP INC
0.2100000.180000+600.00%544.10K73.55K0.0380000.0300000.2100000.03300065.06M1.93M309.80M9.20M+2900.00%+2900.00%+1067.32%+1300.00%+650.00%+250.58%+710.81%--5.91%LossLoss590.00%--
VESTVESTIAGE INC
0.1330.110+483.70%800.00108.500.1380.0230.1380.1337.70M7.70M58.08M58.08M+483.70%+483.70%+530.95%+530.95%+530.95%+530.95%+530.95%--0.00%0.00Loss22.03%--
CAMPQCALAMP CORP
0.1490.119+396.67%82.09K7.11K0.1000.0300.1490.050256.65K253.81K1.72M1.70M-22.36%+6.43%-42.69%-95.19%-95.18%-99.28%-97.42%--4.82%LossLoss330.00%--
GWSOGLOBAL WARMING SOLUTIONS INC
1.0000.700+233.33%2.98K5.52K0.5000.3002.1000.50016.33M4.53M16.33M4.53M-20.00%-65.93%-53.27%-57.09%-63.64%-60.78%-35.28%--0.07%LossLoss533.33%--

Comments

Read more