Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.232
  • -0.076-1.76%
Close Jul 22 16:00 ET
4.334High4.198Low
Constituent Stocks: 390Top Rising: WTER+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WTERThe Alkaline Water
0.0020.002+1900.00%1.24K2.490.0020.0000.0020.00226.05K25.38K13.02M12.69M+199900.00%+1900.00%+1900.00%+33.33%-99.32%-99.87%-99.24%--0.01%0.000.000.00%
FUVVArcimoto
0.0050.004+455.56%23.78K105.580.0010.0010.0050.00155.82K49.19K11.16M9.84M-96.23%-96.43%-95.83%-98.81%-99.29%-99.66%-99.42%--0.24%0.000.00444.44%
FWFWFLYWHEEL ADVANCED TECHNOLOGY INC
0.9400.490+108.89%2.11K1.35K0.5000.4500.9400.50027.82M8.64M29.59M9.20M+526.67%+670.49%+670.49%+1075.15%+1242.86%+1242.86%+1242.86%--0.02%47.00Loss97.78%
LDSNLuduson G Inc.
0.0650.032+98.77%765.83K39.11K0.0300.0330.0660.03036.40M16.37M563.47M253.47M+176.54%+179.65%-41.27%+4.19%-87.08%-67.70%-69.67%--0.30%32.30Loss111.54%
GSRCFGSP RESOURCE CORP
0.1000000.040300+67.50%100.0010.000.1000000.0597000.1000000.1000002.89M2.89M28.89M28.89M+67.50%+733.33%+42.86%+733.33%+747.46%+3.84%+25.47%--0.00%LossLoss0.00%
HIRUHIRU CORPORATION
0.0040.001+48.94%300.03M965.11K0.0030.0020.0040.0036.79M6.79M1.94B1.94B+400.00%+337.50%+695.45%+483.33%+600.00%+600.00%+600.00%--15.45%0.000.0059.57%
VBIXVIEWBIX INC
0.7500.200+36.36%18.50K14.98K0.6500.5500.8500.65011.96M2.02M15.95M2.69M+1526.90%+1526.90%+1526.90%+76.47%-10.71%-10.71%-10.71%--0.69%LossLoss36.36%
FUNRFUNR
0.0000.000+33.33%562.50K245.000.0010.0000.0010.0003.65M3.65M9.12B9.12B+100.00%+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.01%0.000.0066.67%
BARUFBARU GOLD CORP
0.0170.004+31.47%500.00K8.16K0.0140.0130.0170.0144.27M4.27M258.80M258.80M+27.12%+47.32%+35.80%+10.00%+17.86%-22.68%+12.24%--0.19%LossLoss19.12%
INXDFINX DIGITAL CO INC
0.1000.023+29.20%20.55K1.85K0.0800.0770.1120.08023.55M23.55M235.50M235.50M+44.93%+46.41%+12.87%-11.50%-32.52%-55.16%-54.28%--0.01%LossLoss41.34%
NBRINORTH BAY RESOURCES
0.0010.000+25.00%447.08M233.34K0.0000.0000.0010.0002.48M2.48M4.97B4.97B+66.67%+100.00%+150.00%+150.00%+150.00%+66.67%+100.00%--9.00%0.000.0050.00%
MOTSMotus GI
0.0750.015+24.83%268.62K16.12K0.0600.0600.0780.050478.53K478.43K6.39M6.39M+47.59%+62.47%+113.39%-2.73%-92.16%-99.23%-94.13%--4.21%LossLoss46.67%
MEILMETHES ENERGIES INTERNATIONAL LTD
0.0360.006+21.20%240.24K9.12K0.0350.0300.0400.0313.43M3.37M94.33M92.68M+34.67%+104.27%+45.44%+45.44%-31.40%-31.40%-31.40%--0.26%0.000.0029.67%
IPSIINNOVATIVE PAYMENT SOLUTIONS INC
0.3248000.054800+20.30%54.15K15.49K0.2800000.2700000.3248000.2719304.49M4.01M13.82M12.33M+79.88%+108.07%+130.27%+134.17%+41.22%-19.80%+23.50%--0.44%LossLoss19.58%
JADAJADE ART GROUP INC
0.0110.002+19.79%500.005.600.0110.0090.0110.0115.15M4.79M459.98M427.46M+89.83%+83.61%+12.00%+72.31%-16.42%-16.42%-16.42%--0.00%0.000.000.00%
IDVVINTERNATIONAL ENDEAVORS CORP
0.0010.000+19.32%60.47M59.27K0.0010.0010.0010.0011.44M1.43M1.37B1.36B+50.00%+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%--4.44%0.000.0028.41%
AVVHAVVAA WORLD HEALTH CARE PROD INC
0.0020.000+17.02%120.00K239.760.0020.0020.0020.0022.13M2.13M966.44M966.44M+4.76%+4.76%+15.79%+57.14%+46.67%+46.67%+46.67%--0.01%0.000.0018.62%
SNTXSUNTEX ENTERPRISES INC
0.0040.001+16.67%10.00K33.630.0030.0030.0040.003753.72K753.72K215.35M215.35M0.00%+25.00%+20.69%+133.33%+34.62%+34.62%+34.62%--0.01%0.000.0018.33%
SERVServe Robotics
8.7701.220+16.16%151.22M1.68B11.2907.55013.8907.840325.36M156.64M37.10M17.86M+281.30%+295.05%+338.50%+210.99%-99.62%-99.62%-99.62%--846.66%LossLoss80.13%Specialty Industrial Machinery
BSPKBESPOKE EXCTRACTS INC
0.0740.010+15.66%15.15K791.380.0880.0640.0880.032752.73K558.81K10.17M7.55M+0.48%-15.88%-9.67%-32.64%-22.61%-62.97%+108.52%--0.20%LossLoss87.50%
CNNCCANNONAU CORP
0.0008000.000100+14.29%450.000.360.0008000.0007000.0008000.000800193.45K17.41K241.82M21.77M-91.53%-90.91%-92.00%-92.89%-94.59%-93.85%-94.67%--0.00%0.800.800.00%
SPQSSPORTSQUEST INC
0.0010.000+14.29%41.89M30.93K0.0010.0010.0010.0011.96M1.96M2.44B2.44B+45.45%+33.33%+33.33%+6.67%-1.84%-20.00%0.00%--1.71%0.000.0021.43%
VADPVADO CORP
3.9900.490+14.00%3.04K10.85K3.7503.5003.9903.500728.14M110.03M182.49M27.58M+110.00%+128.00%+128.00%+128.00%+128.00%+128.00%+128.00%--0.01%0.000.0014.00%
CARVCarver Bancorp
2.0700.230+12.50%673.67K1.41M2.0001.8402.2001.93010.55M8.99M5.09M4.34M+36.18%+42.77%+53.33%+32.69%-3.72%-23.33%+5.08%--15.51%LossLoss14.67%Banks - Regional
PVLPermianville Royalty Trust
1.7000.180+11.84%399.56K660.85K1.6001.5201.7201.56056.10M56.10M33.00M33.00M+46.82%+42.86%+54.55%+2.41%-5.56%-39.63%+18.06%--1.21%0.000.0010.53%Oil & Gas E&P
LEBGFLEGIBLE INC
0.0510.005+10.56%22.70K1.12K0.0480.0460.0510.0486.84M6.84M133.41M133.41M+8.00%+10.56%-6.73%-19.34%-41.37%-53.36%-46.81%--0.02%LossLoss8.19%
NWCCFNORTHWEST COPPER CORP
0.1800.017+10.07%36.41K6.39K0.1740.1640.1800.17441.59M41.59M230.66M230.66M+36.18%+38.69%+16.55%+75.05%+50.25%+31.61%+49.25%--0.02%LossLoss4.03%
KGLDFKING GLOBAL VENTURES INC
0.5500.050+10.00%2.50K1.38K0.5500.5000.5500.5504.08M4.08M7.41M7.41M+120.00%+120.00%+120.00%+120.00%+175.00%+223.53%+111.54%--0.03%LossLoss0.00%
ITMSFINTERMAP TECHNOLOGIES CORP
0.4971000.043150+9.51%435.06K215.87K0.4770000.4539500.5120000.46000022.24M22.24M44.75M44.75M+29.02%+42.74%+34.35%+5.77%-19.82%-1.30%+5.24%--0.97%LossLoss11.46%
CAASChina Automotive Systems
4.4900.370+8.98%426.11K1.87M4.2504.1204.6004.120135.53M47.80M30.19M10.65M+26.84%+26.48%+17.85%+25.77%+28.65%-11.26%+39.01%--4.00%3.483.5911.65%Auto Parts

Comments

Read more