Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.227
  • -0.003-1.46%
Close Feb 14 16:00 ET
0.234High0.225Low
Constituent Stocks: 529Top Rising: SMKG+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMKGSMART CARD MARKETING SYSTEMS INC
0.0019000.001899+189900.00%9.86K18.740.0019000.0000010.0019000.001900965.18K965.18K507.99M507.99M+189900.00%+189900.00%+189900.00%+1800.00%+1800.00%-62.00%+189900.00%--0.00%LossLoss0.00%--
TIOGTingo Group
0.0150.015+14900.00%10.34K54.130.0010.0000.0270.0013.63M2.12M241.95M141.23M-49.15%-31.82%-59.13%+200.00%+12.78%-98.08%+50.00%--0.01%0.03Loss25900.00%--
PLPLPLANDAI BIOTECHNOLOGY INC
0.0000.000+9900.00%2.43M221.550.0000.0000.0000.0004.49M4.48M44.89B44.80B0.00%+100.00%0.00%0.00%0.00%0.00%+9900.00%--0.01%LossLoss5000.00%--
DLOCDIGITAL LOCATIONS INC
0.0000.000+9900.00%20.00K2.000.0000.0000.0000.00073.38K71.94K733.77M719.38M0.00%0.00%-77.78%-87.50%-93.55%-96.55%-75.00%--0.00%LossLoss0.00%--
GTCHGBT TECHNOLOGIES INC
0.0000.000+9900.00%4.33M403.410.0000.0000.0000.0001.68M1.61M16.81B16.15B0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.03%0.00Loss9900.00%--
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%4.92M492.200.0000.0000.0000.000848.78K848.78K8.49B8.49B+9900.00%-50.00%0.00%0.00%+9900.00%-50.00%+9900.00%--0.06%0.00Loss0.00%--
IPIXINNOVATION PHARMACEUTICALS INC
0.0001000.000099+9900.00%123.27K3.410.0000010.0000010.0001000.00000151.83K50.96K518.35M509.59M0.00%0.00%0.00%-83.33%-90.91%-98.33%0.00%--0.02%LossLoss9900.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%1.54M150.800.0000500.0000010.0001000.000050431.88K428.44K4.32B4.28B0.00%0.00%+9900.00%+9900.00%+100.00%-50.00%+9900.00%--0.04%0.000.005000.00%--
FPWMCHARLESTOWNE PREM BEVERAGE INC
0.0001000.000099+9900.00%450.000.050.0001000.0000010.0001000.0001004.05K4.05K40.46M40.46M+9900.00%0.00%+9900.00%-91.67%-90.00%-91.67%-99.50%--0.00%0.000.000.00%--
PXMDPaxMedica
0.0000.000+9900.00%100.000.010.0000.0000.0000.0001.09K1.08K10.88M10.81M-99.68%-99.75%-99.84%-99.91%-99.96%-99.98%-99.84%--0.00%0.000.000.00%--
RNVARennova Health
0.0001000.000099+9900.00%2.00M200.000.0001000.0000010.0001000.0001004.06M3.46M40.55B34.57B+9900.00%0.00%+9900.00%+900.00%0.00%0.00%+9900.00%--0.01%0.000.000.00%--
GMEVGME INNOTAINMENT INC
0.0000.000+4900.00%250.000.010.0000.0000.0000.000270.54K269.61K5.41B5.39B+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%+4900.00%--0.00%0.000.004900.00%--
WNBDWINNING BRANDS CORPORATION
0.0000.000+4900.00%60.00K3.000.0000.0000.0000.000350.00K350.00K7.00B7.00B+400.00%-50.00%-50.00%+4900.00%+4900.00%-50.00%+4900.00%--0.00%0.000.000.00%--
DOMWFPRIME DRINK GROUP CORP
0.1430.133+1331.00%2.00K286.200.1430.0100.1430.14348.65M48.65M339.97M339.97M+3.55%+9.24%-41.09%+86.98%+86.98%+86.98%+20342.86%--0.00%LossLoss0.00%--
MONDMondee Holdings
0.0010.001+900.00%24.31K24.310.0010.0000.0010.00187.42K39.56K87.42M39.56M+900.00%+233.33%-54.55%-99.91%-99.95%-99.96%-97.22%--0.06%0.000.000.00%--
ABRMFARBOR METALS CORP
0.2740.238+660.83%600.00164.340.2740.0360.2740.27422.50M22.50M82.14M82.14M+660.83%+660.83%+9.56%+447.80%-32.20%-82.38%+660.83%--0.00%LossLoss0.00%--
DLAPQDelta Apparel
0.0010.000+400.00%13.68K6.780.0000.0000.0010.0003.53K2.79K7.05M5.58M+150.00%+49900.00%+25.00%-97.50%-99.98%-99.99%+49900.00%--0.25%0.000.00400.00%--
PPCBDPROPANC BIOPHARMA INC
8.8906.130+222.10%1.32K9.59K3.6702.7609.2003.670117.04K116.93K13.17K13.15K-11.10%-11.10%-100.00%-100.00%-100.00%-100.00%-100.00%--10.05%LossLoss200.36%--
VIBEFVIBE GROWTH CORPORATION
0.1080.074+215.79%105.0011.340.1080.0340.1080.1081.17M1.17M10.80M10.80M+187.23%-40.00%+440.00%-32.50%+1.89%-70.25%+111.76%--0.00%LossLoss0.00%--
FHLDFREEDOM HOLDING INC
0.3700.245+196.00%281.01K59.23K0.1490.1250.3930.14921.69M6.89M58.61M18.61M+132.70%+124.24%+200.81%+155.17%+193.65%+191.34%+200.81%--1.51%LossLoss195.28%--
ESSIECO SCIENCE SOLUTIONS INC
0.0020.001+183.33%4.11K184.860.0630.0010.0630.00290.03K54.15K52.96M31.86M+1600.00%+169900.00%+169900.00%+240.00%+240.00%+240.00%+169900.00%--0.01%LossLoss10166.00%--
XANAFXANADU MINES LTD
0.0800.050+166.67%110.70K8.91K0.0900.0300.0900.080152.98M152.98M1.91B1.91B+100.00%+122.84%+100.00%+100.00%+100.00%+100.00%+166.67%--0.01%LossLoss33.33%--
XNDAXINDA INTERNATIONAL CORP
0.2500.150+150.00%3.30K762.000.2500.1000.2500.1009.98M3.70M39.94M14.82M+177.78%+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%+24900.00%--0.02%25.00Loss150.00%--
TGIFF1933 INDUSTRIES INC
0.0070.004+150.00%8.00K26.600.0030.0030.0070.0033.43M3.43M490.47M490.47M+44.33%+16.67%+75.00%+75.00%0.00%-41.18%+30.84%--0.00%LossLoss150.00%--
DBGIDigital Brands Group
3.3001.980+150.00%1.36M4.31M1.3001.3204.0101.3002.77M2.77M838.58K838.58K+102.45%+139.13%+127.59%-33.33%-92.70%-98.61%+84.98%--161.97%Loss0.00205.30%--
JTAIJet.AI
6.0303.450+133.72%104.48M667.27M5.8302.5808.2005.07011.63M11.12M1.93M1.84M+135.55%+126.69%+61.23%+12.71%-86.73%-96.74%+32.82%--5667.08%LossLoss121.31%Software - Application
ARTTFARTEMIS RESOURCES LIMITED
0.0070.004+133.33%150.00K1.05K0.0070.0030.0070.00715.44M15.44M2.21B2.21B+75.00%+40.00%+40.00%+55.56%-44.00%+37.25%+40.00%--0.01%LossLoss0.00%--
MGTIMGT Capital Investments
0.0009000.000500+125.00%92.15K76.440.0002000.0004000.0009000.0002002.24M2.24M2.49B2.49B+80.00%+350.00%+200.00%+89900.00%+800.00%-66.67%+200.00%--0.00%LossLoss175.00%--
LCCNLEAPCHARGER CORP
0.0070.004+123.33%82.68K553.940.0070.0030.0070.007180.46K180.28K26.93M26.91M+123.33%+148.15%-8.22%-22.09%-47.24%-89.69%+148.15%--0.31%0.000.000.00%--
TUGAFTUGA INNOVATIONS INC
0.0160.009+118.33%20.00K314.400.0160.0070.0160.0161.56M1.56M99.18M99.18M+111.01%-10.17%+57.20%+180.71%+112.43%+112.43%+57.20%--0.02%LossLoss0.00%--

Comments

Read more