Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.783
  • -0.002-0.25%
Close Nov 22 16:00 ET
0.799High0.773Low
Constituent Stocks: 610Top Rising: NEPTF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NEPTFNeptune Wellness Solutions
0.0240.024+2379900.00%13.46K270.670.0200.0000.0240.020107.86K64.75K4.53M2.72M+58.67%+40.00%+16.10%+32.22%-20.67%-96.59%-95.53%--0.50%0.000.00380000.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0005500.000549+54900.00%342.70K35.290.0001000.0000010.0005500.000100197.76K197.76K359.56M359.56M+450.00%+450.00%+450.00%+0.00%+0.00%+0.00%+0.00%--0.10%LossLoss45000.00%--
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0003000.000299+29900.00%219.11K231.100.0002000.0000010.0150000.00010059.03K59.03K196.76M196.76M+29900.00%+200.00%-99.47%-99.70%-99.80%-99.90%-99.82%--0.11%LossLoss1490000.00%--
BFICQBurgerFi International
0.0000.000+9900.00%182.000.020.0000.0000.0000.0002.74K1.49K27.40M14.92M-90.00%0.00%-96.77%-99.94%-99.97%-99.99%-99.99%--0.00%0.000.000.00%--
IGOTFOMO WORLDWIDE INC
0.0000.000+9900.00%72.99K4.550.0000.0000.0000.00011.27K10.92K112.75M109.20M0.00%-50.00%-75.00%-95.24%-95.83%-98.18%-98.18%--0.07%0.000.009900.00%--
WHSIWEARABLE HEALTH SOLUTIONS INC
0.0000.000+9900.00%272.27K27.230.0000.0000.0000.000182.67K121.40K1.83B1.21B+9900.00%0.00%-50.00%-83.33%-84.13%-84.13%-84.13%--0.02%LossLoss0.00%--
UNMKTRITENT INTL AGRICULTURE INC NEW
0.0000.000+9900.00%540.000.050.0000.0000.0000.00017.53K17.53K175.34M175.34M-98.78%-98.78%-98.78%-98.78%-99.25%-99.25%-99.25%--0.00%0.000.000.00%--
GMPRGOURMET PROVISIONS INTL CORP
0.0000.000+9900.00%10.10M1.01K0.0000.0000.0000.000594.10K594.10K5.94B5.94B0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.17%0.000.009900.00%--
RVLPQRVL Pharmaceuticals
0.0000.000+9900.00%17.53K0.350.0000.0000.0000.00011.14K9.37K111.41M93.73M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-96.67%-96.67%--0.02%0.000.009000.00%--
ZVOIZovio
0.0001000.000099+9900.00%1.21K0.120.0001000.0000010.0001000.0001003.42K3.14K34.22M31.38M+9900.00%+9900.00%+9900.00%0.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9900.00%795.57K77.780.0001000.0000010.0001000.000050431.88K428.44K4.32B4.28B+9900.00%+9900.00%0.00%0.00%+100.00%-66.67%-50.00%--0.02%Loss0.005000.00%--
ELOXEloxx Pharmaceuticals
0.0000.000+9900.00%1.53K0.150.0000.0000.0000.000314.34276.623.14M2.77M0.00%-50.00%-50.00%-99.99%-99.99%-100.00%-99.99%--0.06%0.000.000.00%--
HCMCVPCO
0.0001000.000099+9900.00%113.17M1.05K0.0000010.0000010.0001000.00000148.13M42.73M481.27B427.27B+9900.00%+9900.00%+100.00%+100.00%0.00%+9900.00%+9900.00%--0.03%0.000.009900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+4900.00%920.00K77.000.0000.0000.0000.000194.40K161.07K3.89B3.22B-50.00%-50.00%-50.00%+4900.00%-75.00%-75.00%-75.00%--0.03%Loss0.005000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+4900.00%30.00K1.500.0000.0000.0000.000489.07K373.57K9.78B7.47B-50.00%+4900.00%+4900.00%-50.00%-75.00%-50.00%-75.00%--0.00%0.000.000.00%--
HALLHallmark Financial Services
0.0100.010+4900.00%3.11K31.080.0100.0000.0100.01018.18K13.08K1.82M1.31M+4900.00%+4900.00%+900.00%+284.62%+66.67%-99.51%-99.00%--0.24%0.000.000.00%--
FALFFFALCON METALS LTD
0.0810.079+3275.00%2.00K162.000.0810.0020.0810.08114.34M14.34M177.00M177.00M-52.07%-60.49%-60.49%+15.71%+15.71%+15.71%+15.71%--0.00%LossLoss0.00%--
YIPIYIPPY INC
0.0100000.009600+2400.00%500.005.000.0100000.0004000.0100000.010000769.75K454.75K76.98M45.48M+2400.00%+2400.00%+2400.00%+2400.00%+2400.00%+3233.33%+999900.00%--0.00%LossLoss0.00%--
XTXXFADASTRA HOLDINGS LTD
0.3000.287+2262.20%110.0033.000.3000.0130.3000.3001.68M1.68M5.60M5.60M-9.37%-83.78%-83.78%-83.78%-80.00%-80.00%-80.00%--0.00%LossLoss0.00%--
EBETEBET Inc
0.0150.014+2042.86%83.08K597.050.0000.0010.0150.000224.69K224.41K14.98M14.96M+1566.67%+1263.64%+3650.00%-75.48%-93.87%-88.00%-90.68%--0.56%Loss0.002085.71%--
EHVVFEHAVE INC
0.0010000.000900+900.00%892.81K246.780.0010000.0001000.0010000.000100279.53K261.05K279.53M261.05M0.00%0.00%+99900.00%0.00%0.00%+100.00%+233.33%--0.34%LossLoss900.00%--
MRGEMIRAGE ENERGY CORPORATION
0.0495000.044500+890.00%280.0013.860.0495000.0050000.0495000.04950025.13M13.39M507.71M270.43M+40.43%+405.10%+783.93%+395.00%+230.00%+41.83%+482.35%--0.00%LossLoss0.00%--
REFXFREDFLOW LTD
0.0780.068+680.00%8.09K598.660.0700.0100.0780.07020.61M20.61M264.28M264.28M+336.24%+95.00%+13.70%+11.43%-41.96%-41.96%-41.96%--0.00%LossLoss80.00%--
RAASYCloopen
0.5400000.469500+665.96%22.07K11.92K0.5400000.0705000.5400000.54000030.03M13.72M55.62M25.41M+8.00%+8.00%+800.00%+2600.00%+730.77%+10488.24%-40.00%--0.09%LossLoss0.00%--
AMPEAmpio Pharmaceuticals
0.0750.065+651.00%2.16K162.370.0750.0100.0750.07585.27K57.54K1.14M766.22K+3313.64%+7410.00%+3313.64%+3313.64%-64.24%-96.46%-96.34%--0.28%LossLoss0.00%--
CUBXFCUBICFARM SYSTEMS CORP
0.1600.135+540.00%5.00K800.000.1600.0250.1600.1606.32M6.32M39.49M39.49M+357.14%+100.00%+4110.53%-11.11%+5.61%-2.08%-2.08%--0.01%LossLoss0.00%--
RMBHFRMB HLDGS
0.0100.008+376.19%2.94K29.370.0100.0020.0100.01013.93M13.93M1.39B1.39B-95.67%-95.67%-95.67%-95.62%-95.62%-95.62%-95.62%--0.00%3.33Loss0.00%--
AGTXAGENTIX CORP
0.1500000.113900+315.51%127.45K21.99K0.1500000.0361000.2400000.0970006.01M4.60M40.07M30.64M+275.00%+474.71%+474.71%+323.13%+200.00%+76.78%+383.87%--0.42%LossLoss396.12%--
VIVEViveve Medical
0.0004000.000300+300.00%4.95K0.500.0001000.0001000.0004000.0000014.29K4.29K10.72M10.72M+39900.00%0.00%0.00%0.00%+33.33%-63.64%+100.00%--0.05%0.000.00399.00%--
STRGSTARGUIDE GROUP INC
0.1030.073+243.00%345.0035.500.1030.0300.1030.103295.12K89.32K2.87M868.00K+77.41%+105.80%+105.80%-89.71%-82.85%-70.60%-70.60%--0.04%LossLoss0.00%--