Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.780
  • -0.003-0.37%
Trading Nov 25 14:06 ET
0.794High0.779Low
Constituent Stocks: 610Top Rising: RQHTF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0010000.000700+233.33%53.37K46.570.0002000.0003000.0010000.000200196.76K196.76K196.76M196.76M+900.00%+233.33%-97.50%-99.24%-99.00%-99.70%-99.41%--0.03%LossLoss266.67%--
PNYGPONY GROUP INC.
0.8250.575+230.06%15.53K17.26K0.9990.2501.5000.8259.49M2.66M11.50M3.22M+71.44%+17.88%+55.98%-18.30%-31.81%+4025.75%-17.48%--0.48%LossLoss269.94%--
AETHFAether Global Innovations Corp
0.0140.009+170.00%5.13K35.780.0060.0050.0140.0061.42M1.42M105.50M105.50M-18.43%+170.00%+3.85%-55.00%-59.82%-55.00%-20.87%--0.01%LossLoss152.00%--
QMCOQuantum
19.50010.370+113.58%27.41M547.02M13.6709.13027.78013.50094.55M71.87M4.85M3.69M+558.78%+318.45%+265.85%+533.12%+106.66%+225.00%+179.37%--743.64%LossLoss156.41%Computer Hardware
TMGIMARQUIE GROUP INC
0.0000.000+100.00%500.00K50.000.0000.0000.0000.000388.81K322.14K3.89B3.22B0.00%0.00%0.00%+9900.00%-33.33%-50.00%-50.00%--0.02%Loss0.000.00%--
RGTIRigetti Computing
2.76501.0250+58.91%251.07M740.57M2.60001.74003.37002.3700531.70M456.20M192.30M164.99M+112.69%+81.91%+84.33%+201.72%+163.33%+156.02%+180.74%--152.17%LossLoss57.47%Computer Hardware
CBDSCANNABIS SATIVA INC
0.0189000.006700+54.92%13.11M226.48K0.0130000.0122000.0228000.0130002.04M1.61M108.12M84.93M+127.71%+142.31%+70.27%+225.86%-13.54%+384.62%+110.00%--15.44%LossLoss80.33%--
XCURExicure
28.00009.6200+52.34%2.21M58.61M22.200018.380032.490018.550060.83M32.37M2.17M1.16M+610.66%+833.33%+1061.83%+1321.32%+1020.00%+1020.00%+865.02%--191.19%LossLoss75.84%Biotechnology
SINTSintx Technologies
7.44542.4854+50.11%1.56M10.37M5.55004.96007.69465.550010.00M10.00M1.34M1.34M+134.13%+176.78%+128.39%+113.34%+12.47%-90.58%-90.24%--115.83%LossLoss43.24%Medical Devices
RVYLRyvyl
1.81000.6000+49.59%574.20K917.15K1.29001.21001.92001.285513.39M9.09M7.40M5.02M+41.41%-8.59%+8.38%+67.59%+23.13%-47.84%-56.49%--11.43%LossLoss52.44%Software - Infrastructure
QMMMQMMM Holdings
1.1050.355+47.35%91.46M120.29M1.3100.7501.8110.95119.01M2.35M17.21M2.13M-36.13%-90.08%-87.57%-82.43%-72.38%-72.38%-72.38%--4303.90%LossLoss114.68%Advertising Agencies
VSTEVast Renewables
2.3900.740+44.84%40.36M94.97M2.5001.6502.5302.05071.63M4.31M29.97M1.80M+43.11%+35.02%+157.39%+95.89%-33.61%-78.23%-53.95%--2236.46%LossLoss29.07%Solar
PTLEPTL Ltd
6.5901.750+36.16%3.16M19.26M4.8004.8406.7824.80083.61M9.47M12.69M1.44M+90.46%+112.58%+59.18%+64.75%+64.75%+64.75%+64.75%--220.16%87.8787.8740.95%Specialty Retail
ARQQArqit Quantum
17.5004.580+35.45%2.57M47.13M15.00012.92020.93014.600214.64M84.86M12.27M4.85M+130.57%+114.99%+150.00%+118.75%+77.22%+48.90%+47.68%--53.00%LossLoss48.99%Software - Infrastructure
UMACUnusual Machines
5.8701.470+33.41%705.95K3.82M5.3654.4006.1504.50048.72M30.80M8.30M5.25M+117.41%+81.73%+288.74%+260.12%+227.93%+46.75%+46.75%--13.45%LossLoss37.50%Shell Companies
BLDVBLUE DIAMOND VENTURES INC
0.0000.000+33.33%103.00K10.550.0000.0000.0000.000974.12K974.12K4.87B4.87B0.00%+100.00%+100.00%0.00%-33.33%0.00%0.00%--0.00%0.000.0066.67%--
MFHMercurity Fintech
6.6201.630+32.67%954.40K6.69M5.0604.9908.0705.030402.69M252.16M60.83M38.09M+89.14%+182.91%+413.18%+342.81%+362.94%+619.57%+154.62%--2.51%LossLoss60.92%Capital Markets
NTRPNextTrip
2.3100.550+31.25%758.15K1.91M1.8501.7603.4001.8503.30M2.57M1.43M1.11M+47.13%+35.88%+4.52%-10.81%+15.50%-13.16%-23.56%--68.12%LossLoss88.07%Travel Services
WLDSWearable Devices
2.46000.5800+30.85%27.70M71.11M2.80001.88002.95002.24003.01M2.18M1.22M885.36K+65.10%+18.84%-26.79%-65.91%-64.35%-69.17%-64.24%--3128.29%LossLoss37.77%Consumer Electronics
SRRKScholar Rock
39.1009.180+30.68%5.08M200.43M40.00029.92043.38037.0303.66B2.75B93.61M70.39M+48.22%+38.90%+28.49%+320.43%+297.76%+236.20%+107.98%--7.22%LossLoss21.22%Biotechnology
KDLYKindly MD
1.4090.329+30.47%1.51M2.00M1.0501.0801.4401.0208.42M2.69M5.98M1.91M+58.31%+62.54%+58.61%+17.42%-48.38%-74.29%-74.29%--78.80%LossLoss38.87%Medical Care Facilities
AUNXFAXP ENERGY LTD
0.0020.001+29.41%14.13M27.79K0.0020.0020.0020.00212.81M12.81M5.82B5.82B+51.72%+144.44%+193.33%+175.00%+214.29%+266.67%+266.67%--0.24%LossLoss35.29%--
PCOGFPANCONTINENTAL ENERGY NL
0.0150.003+28.70%315.99K4.30K0.0110.0120.0150.011120.35M120.35M8.13B8.13B+40.95%+23.33%-13.95%-22.11%-12.94%-17.78%-17.78%--0.00%0.000.0031.30%--
CELVPREFERRED COMMERCE INC
1.3700.280+25.69%115.60K151.50K1.1401.0901.4901.140156.77M156.65M114.43M114.34M+99.27%+305.96%+356.67%+1270.00%+915.87%+1268.63%+1268.63%--0.10%0.000.0032.11%--
VUZIVuzix
2.1490.439+25.68%7.20M15.06M1.8401.7102.2701.760158.21M130.83M73.62M60.88M+97.17%+100.85%+65.32%+149.03%+45.21%+4.83%+3.07%--11.82%LossLoss29.83%Consumer Electronics
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0300.006+25.00%1.39K41.820.0300.0240.0300.030909.26K876.63K30.31M29.22M+383.87%+328.57%+100.00%+20.00%-23.08%-62.50%+50.00%--0.01%LossLoss0.00%--
RBOTVicarious Surgical
14.3102.820+24.54%77.96K1.01M11.75011.49014.52811.50084.55M44.59M5.91M3.12M+53.54%+28.34%+71.17%+126.78%+33.35%+57.58%+30.08%--2.50%LossLoss26.35%Medical Devices
STHFFSTELMINE CANADA LTD
0.0120.002+23.50%3.70K45.700.0120.0100.0120.0121.26M1.26M101.91M101.91M+2.07%+12.27%-5.00%-35.00%-75.05%-79.42%-78.45%--0.00%LossLoss0.00%--
EVSVENVIRO SERV INC
0.0150.003+23.34%15.59K227.340.0150.0120.0150.015446.79K446.79K30.63M30.63M-14.21%+4.18%-14.21%+12.45%+46.44%+38.90%+38.90%--0.05%0.000.000.00%--
AUMCAURYN MINING CORPORATION
0.5400000.100000+22.73%17.88K8.93K0.4700000.4400000.5400000.47000037.80M37.80M70.00M70.00M+12.50%+10.20%+14.89%+8.00%+215.79%+30.28%+70.35%--0.03%0.000.0015.91%--