Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.788
  • +0.005+0.63%
Trading Nov 25 11:49 ET
0.794High0.782Low
Constituent Stocks: 610Top Rising: PNYG+300.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PNYGPONY GROUP INC.
1.0000.750+300.00%9.53K11.27K0.9990.2501.5000.99911.50M3.22M11.50M3.22M+107.77%+42.86%+89.04%-0.99%-17.36%+4900.00%0.00%--0.30%LossLoss200.36%--
QMCOQuantum
22.65013.520+148.08%22.16M435.06M13.6709.13027.78013.500109.82M83.48M4.85M3.69M+665.20%+386.05%+324.95%+635.39%+140.04%+277.50%+224.50%--601.16%LossLoss156.41%Computer Hardware
TMGIMARQUIE GROUP INC
0.0000.000+100.00%500.00K50.000.0000.0000.0000.000388.81K322.14K3.89B3.22B0.00%0.00%0.00%+9900.00%-33.33%-50.00%-50.00%--0.02%Loss0.000.00%--
RGTIRigetti Computing
2.94901.2090+69.48%216.34M644.58M2.60001.74003.37002.3700567.08M486.56M192.30M164.99M+126.85%+94.01%+96.60%+221.80%+180.86%+173.06%+199.42%--131.13%LossLoss57.47%Computer Hardware
NUGLNUGL INC
0.0070.003+64.99%12.85K82.000.0080.0040.0080.0056.64M6.64M897.68M897.53M+54.17%+164.29%+155.17%+155.17%+6.32%-1.99%-1.99%--0.00%0.000.0056.86%--
INCCDINTERNATIONAL CONSOLIDATED CO INC
0.0300.010+50.00%5.19K155.760.0300.0200.0300.03060.00K60.00K2.00M2.00M+50.00%0.00%-99.97%-99.97%-99.97%-99.97%-99.97%--0.26%0.000.000.00%--
QMMMQMMM Holdings
1.1100.360+48.02%84.88M114.76M1.3100.7501.8110.98019.10M2.36M17.21M2.13M-35.84%-90.04%-87.51%-82.35%-72.25%-72.25%-72.25%--3994.18%LossLoss110.75%Advertising Agencies
VSTEVast Renewables
2.4010.751+45.50%35.16M82.46M2.5001.6502.5302.05071.96M4.33M29.97M1.80M+43.76%+35.64%+158.57%+96.79%-33.31%-78.13%-53.74%--1948.64%LossLoss29.07%Solar
MFHMercurity Fintech
7.2102.220+44.49%577.79K3.94M5.0604.9908.0005.030438.58M274.63M60.83M38.09M+106.00%+208.12%+458.91%+382.27%+404.20%+683.70%+177.31%--1.52%LossLoss59.52%Capital Markets
ARQQArqit Quantum
18.0505.130+39.71%2.23M41.01M15.00012.92020.93014.600221.39M87.53M12.27M4.85M+137.81%+121.74%+157.86%+125.62%+82.78%+53.58%+52.32%--46.06%LossLoss48.99%Software - Infrastructure
ETFLFEASTFIELD RESOURCES
0.0270.007+37.95%1.21K31.850.0270.0200.0270.0231.66M1.66M61.56M61.56M-11.07%+28.71%+75.82%-4.00%+37.67%+37.95%+34.50%--0.00%LossLoss20.51%--
WLDSWearable Devices
2.59000.7100+37.77%26.23M68.12M2.80001.88002.95002.34003.16M2.29M1.22M885.36K+73.83%+25.12%-22.92%-64.11%-62.46%-67.54%-62.35%--2962.51%LossLoss32.45%Consumer Electronics
XCURExicure
25.21506.8350+37.19%1.74M45.10M22.200018.380032.490018.550054.78M29.15M2.17M1.16M+539.97%+740.50%+946.27%+1179.95%+908.60%+908.60%+769.03%--150.16%LossLoss75.84%Biotechnology
NTRPNextTrip
2.4000.640+36.36%120.34K279.26K1.8501.7602.5201.8503.43M2.67M1.43M1.11M+52.87%+41.18%+8.60%-7.34%+20.00%-9.77%-20.58%--10.81%LossLoss38.05%Travel Services
PTLEPTL Ltd
6.5651.725+35.64%2.85M17.15M4.8004.8406.6004.80083.29M9.44M12.69M1.44M+89.74%+111.77%+58.57%+64.13%+64.13%+64.13%+64.13%--198.22%87.5387.5337.19%Specialty Retail
SRRKScholar Rock
40.11010.190+34.06%4.07M160.49M40.00029.92043.38037.0303.75B2.82B93.61M70.39M+52.05%+42.49%+31.81%+331.29%+308.04%+244.88%+113.35%--5.78%LossLoss21.22%Biotechnology
AMMJAMERICAN CANNABIS COMPANY INC
0.0004000.000100+33.33%5.99K1.840.0003000.0003000.0004000.00030074.32K56.82K185.80M142.04M-20.00%+33.33%+100.00%-91.67%-95.00%-97.71%-95.89%--0.00%LossLoss33.33%--
ZIVOWZIVO BIOSCIENCE INC
1.1000.250+29.41%9.85K9.26K0.8360.8501.1000.836908.05M908.05M825.50M825.50M+83.33%+105.61%+214.29%+450.00%+214.29%+124.99%+511.11%--0.00%0.000.0031.08%--
RVYLRyvyl
1.56000.3500+28.93%321.47K483.53K1.29001.21001.64001.285511.54M7.84M7.40M5.02M+21.88%-21.21%-6.59%+44.44%+6.12%-55.04%-62.50%--6.40%LossLoss29.30%Software - Infrastructure
VUZIVuzix
2.1970.487+28.46%5.96M12.38M1.8401.7102.2701.760161.70M133.72M73.62M60.88M+101.52%+105.29%+68.97%+154.53%+48.42%+7.15%+5.35%--9.79%LossLoss29.83%Consumer Electronics
CELVPREFERRED COMMERCE INC
1.4000.310+28.44%112.56K147.46K1.1401.0901.4901.140160.20M160.08M114.43M114.34M+103.64%+314.85%+366.67%+1300.00%+938.11%+1298.60%+1298.60%--0.10%0.000.0032.11%--
CBDSCANNABIS SATIVA INC
0.0156500.003450+28.28%11.32M196.49K0.0130000.0122000.0228000.0130001.69M1.33M108.12M84.93M+88.55%+100.64%+40.99%+169.83%-28.41%+301.28%+73.89%--13.33%LossLoss80.33%--
UMACUnusual Machines
5.6401.240+28.18%562.41K2.99M5.3654.4006.1504.50046.81M29.60M8.30M5.25M+108.89%+74.61%+273.51%+246.01%+215.08%+41.00%+41.00%--10.72%LossLoss37.50%Shell Companies
QUBTQuantum Computing
7.7701.670+27.38%91.36M721.23M7.5006.1009.2006.890769.90M571.70M99.09M73.58M+225.10%+451.06%+507.03%+1101.48%+1018.79%+753.85%+750.95%--124.17%LossLoss37.87%Computer Hardware
AGTXAGENTIX CORP
0.1908000.040800+27.20%8.91K1.70K0.2000000.1500000.2000000.1815257.64M5.85M40.07M30.64M+112.00%+631.03%+631.03%+438.22%+281.60%+124.87%+515.48%--0.03%LossLoss12.32%--
AQMSAqua Metals
2.73500.5750+26.62%212.00K535.88K2.33002.16002.84002.260019.51M18.64M7.13M6.82M+73.10%+27.21%-16.62%-37.98%-64.01%-84.87%-82.01%--3.11%LossLoss26.85%Waste Management
SINTSintx Technologies
6.25001.2900+26.01%538.29K3.21M5.55004.96006.39005.55008.39M8.39M1.34M1.34M+96.54%+132.34%+91.72%+79.08%-5.59%-92.10%-91.81%--40.09%LossLoss16.94%Medical Devices
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0300.006+25.00%1.32K39.570.0300.0240.0300.030909.26K876.63K30.31M29.22M+383.87%+328.57%+100.00%+20.00%-23.08%-62.50%+50.00%--0.01%LossLoss0.00%--
KDLYKindly MD
1.3400.260+24.06%1.13M1.47M1.0501.0801.4401.0208.01M2.56M5.98M1.91M+50.53%+54.56%+50.82%+11.66%-50.92%-75.55%-75.55%--59.02%LossLoss38.87%Medical Care Facilities
AETHFAether Global Innovations Corp
0.0060.001+24.00%4.50K27.300.0060.0050.0060.006654.13K654.13K105.50M105.50M-62.54%+24.00%-52.31%-79.33%-81.55%-79.33%-63.66%--0.00%LossLoss4.00%--