Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.783
  • -0.002-0.25%
Close Nov 22 16:00 ET
0.799High0.773Low
Constituent Stocks: 522Top Rising: MRGE+880.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRGEMIRAGE ENERGY CORPORATION
0.0495000.044500+890.00%280.0013.860.0495000.0050000.0495000.04950025.13M13.39M507.71M270.43M+40.43%+405.10%+783.93%+395.00%+230.00%+41.83%+482.35%--0.00%LossLoss0.00%--
QMCOQuantum
9.1305.110+127.11%38.46M317.35M4.4504.02010.5004.20044.27M33.65M4.85M3.69M+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%--1043.47%LossLoss156.71%Computer Hardware
TAWNFTHAI AIRWAY INTL PUBLIC CO
0.0100000.005000+100.00%176.33K916.220.0050000.0050000.0100000.00500021.83M21.83M2.18B2.18B+16.28%+4900.00%0.00%0.00%+13.64%+78.57%+35.14%--0.01%0.030.03100.00%--
SINGSinglePoint
0.0400.017+71.61%2.96M86.64K0.0250.0230.0460.01412.02K9.40K301.37K235.54K+353.41%+232.50%+133.33%-92.59%-99.83%-99.99%-99.98%--1257.94%0.000.00135.76%--
VGGIFBOOSH PLANT BASED BRANDS INC
0.0050.002+58.62%30.85K130.250.0030.0030.0050.003933.56K933.56K202.95M202.95M+170.59%+73.58%+187.50%+43.75%-4.17%-8.00%-8.00%--0.02%LossLoss48.28%--
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.2300.080+53.33%104.30K19.33K0.1880.1500.2680.15092.49M75.60M402.11M328.68M+119.05%+77.61%+212.97%+132.32%+219.44%+126.16%+251.15%--0.03%LossLoss78.67%--
HMLAHIMALAYA TECHNOLOGIES INC
0.0000.000+50.00%110.00K32.950.0000.0000.0000.000116.79K111.24K389.28M370.81M0.00%+50.00%-72.73%-57.14%-50.00%-57.14%-57.14%--0.03%LossLoss50.00%--
QBTSD-Wave Quantum
2.9300.960+48.73%81.34M209.93M2.2401.9703.0001.970528.14M453.26M180.25M154.70M+78.66%+83.13%+181.73%+193.00%+127.13%+247.40%+232.92%--52.58%LossLoss52.28%Computer Hardware
EATBFEAT & BEYOND GLOBAL HLDGS INC
0.0940000.030500+48.03%173.45K20.20K0.0724000.0635000.1590000.0716502.76M2.76M29.36M29.36M+32.58%+249.44%+128.71%+91.84%+146.07%+51.61%+32.39%--0.59%LossLoss137.56%--
ACDXFAMERICAN COPPER DEV CORP
0.0300.009+43.54%30.00K900.000.0300.0210.0300.0302.79M2.79M92.90M92.90M+49.25%-22.08%-29.91%-55.22%-33.48%-63.59%-57.14%--0.03%LossLoss0.00%--
OMEROmeros
10.9103.180+41.14%4.06M39.79M7.7007.73010.9907.460632.23M604.13M57.95M55.37M+61.63%+147.39%+160.38%+168.06%+186.35%+442.79%+233.64%--7.33%LossLoss45.67%Biotechnology
VUZIVuzix
1.7100.410+31.54%5.20M8.22M1.2801.3001.7201.270125.88M104.10M73.62M60.88M+87.48%+54.05%+31.54%+95.43%+26.67%-17.79%-17.99%--8.54%LossLoss34.62%Consumer Electronics
NULGFNULEGACY GOLD CORP
0.0019000.000450+31.03%57.50K96.750.0019000.0014500.0019000.0012251.38M1.38M723.77M723.77M+18.75%-57.78%-61.22%-52.50%-77.38%-89.78%-89.44%--0.01%LossLoss46.55%--
ZPTAZapata Computing
0.0250.006+31.02%2.63M58.98K0.0180.0190.0340.015993.34K843.63K40.54M34.43M+44.12%+14.49%-68.99%-95.10%-97.07%-99.77%-99.77%--7.65%LossLoss105.35%--
TSPGTGI SOLAR POWER GROUP INC
0.0010.000+28.57%1.69M1.49K0.0010.0010.0010.0011.53M1.24M1.71B1.38B+5.88%-5.26%-30.77%-62.50%-48.57%-50.00%-50.00%--0.12%0.000.0028.57%--
QUBTQuantum Computing
6.1001.340+28.15%97.01M519.55M5.0304.7606.4004.510604.43M448.83M99.09M73.58M+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%--131.85%LossLoss39.71%Computer Hardware
GLABFGEMINA LABORATORIES LTD
0.6290.137+27.91%83.94K46.85K0.4600.4920.6290.46046.90M46.90M74.57M74.57M+68.75%+124.62%+100.43%+73.69%+69.98%+69.98%+69.98%--0.11%LossLoss34.28%--
SCTSFSCOTTIE RESOURCES CORP
0.1350000.029000+27.36%101.58K12.08K0.1060000.1060000.1350000.10000040.48M40.48M299.82M299.82M+35.00%+20.21%+5.97%0.00%-2.53%+2.00%-8.75%--0.03%LossLoss33.02%--
BNCMBOUNCE MOBILE SYSTEMS INC.
0.0280.006+27.27%200.005.350.0260.0220.0280.02612.87M12.87M459.62M459.62M-28.21%0.00%-49.00%+64.71%+366.67%+566.67%+566.67%--0.00%0.000.0011.36%--
SANWS&W Seed
6.5701.370+26.35%161.75K1.05M5.2505.2007.2705.25015.01M7.01M2.28M1.07M+179.58%+174.90%+157.65%+20.07%+7.49%-48.39%-50.60%--15.16%LossLoss38.85%Farm Products
NWCNNETWORK CN INC
0.2500.050+25.06%100.0025.000.2500.2000.2500.2505.81M1.29M23.23M5.17M-75.00%-78.99%-78.26%+552.74%+552.74%+150.00%+552.74%--0.00%LossLoss0.00%--
VATEInnovate Corp
5.9901.170+24.27%418.21K2.54M5.5704.8206.4805.39079.44M28.10M13.26M4.69M+49.75%+34.00%-4.62%+45.04%-0.17%-44.54%-51.30%--8.92%LossLoss22.61%Engineering & Construction
CRNCCerence
7.2001.370+23.50%17.39M121.09M5.8705.8307.6005.710301.85M289.78M41.92M40.25M+136.07%+130.77%+146.58%+108.09%+127.85%-57.47%-63.38%--43.21%LossLoss32.42%Software - Application
MVVYFMOOVLY MEDIA INC
0.0063750.001200+23.19%17.00K114.680.0070050.0051750.0070050.0063751.24M1.24M195.03M195.03M-31.82%-32.18%-32.54%-54.46%-60.32%-86.35%-78.89%--0.01%LossLoss12.17%--
RCATRed Cat Holdings
8.97001.6700+22.88%17.51M156.64M7.82007.30009.60007.6000676.92M483.55M75.47M53.91M+90.85%+146.43%+233.46%+184.76%+839.76%+919.09%+919.32%--32.48%LossLoss27.40%Computer Hardware
SMCXDefiance Daily Target 2X Long SMCI ETF
54.55010.090+22.69%3.98M213.56M47.74044.46058.28046.77099.14M99.14M1.82M1.82M+5466.33%+2999.43%+468.82%+467.64%+165.97%+165.97%+165.97%--219.07%0.000.0025.89%--
ACRHFACREAGE HOLDINGS INC
0.1500000.027600+22.55%103.63K14.55K0.1361500.1224000.1500000.12240018.18M11.06M121.19M73.73M+3.23%+23.97%-12.02%-26.93%-58.90%-3.23%+20.00%--0.14%LossLoss22.55%--
OTLCONCOTELIC THERAPEUTICS INC
0.0310000.005625+22.17%380.82K11.14K0.0255000.0253750.0338000.02550012.59M6.85M406.27M221.13M+3.85%+0.58%-11.43%+40.91%-17.44%-23.00%-18.95%--0.17%LossLoss32.71%--
CBSCCB SCIENTIFIC INC
0.0849500.014950+21.36%164.40K9.92K0.0601000.0700000.0849500.06000013.47M13.47M158.61M158.61M+112.38%+113.98%+198.07%+14.95%+54.45%-48.52%-22.77%--0.10%LossLoss35.64%--
ARQQArqit Quantum
12.9202.250+21.09%1.90M24.36M12.35010.67014.45011.500158.47M62.65M12.27M4.85M+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%--39.18%LossLoss27.65%Software - Infrastructure

News

Comments

Read more