Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.665
  • -0.009-1.34%
Close Dec 4 16:00 ET
0.676High0.664Low
Constituent Stocks: 524Top Rising: GBLX+400.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GBLXGB SCIENCES INC
0.0060.005+321.43%609.79K2.53K0.0020.0010.0060.0022.40M2.34M407.07M396.26M+5800.00%+5800.00%+2850.00%-27.16%-39.80%-9.79%-7.81%--0.15%LossLoss314.29%--
HMBLHumbl Inc
0.0011000.000500+83.33%1.57B1.48M0.0007000.0006000.0012000.00060025.21M25.08M22.92B22.80B+266.67%+266.67%+266.67%+450.00%+175.00%+15.79%+22.22%--6.89%LossLoss100.00%--
PCLIDPROTOCALL TECHNOLOGIES INC
0.0240.010+70.11%16.00K224.800.0040.0140.0240.004360.71K360.71K15.09M15.09M+646.88%+986.36%-52.20%-52.20%-52.20%-52.20%-52.20%--0.11%0.000.00140.21%--
NIHKVIDEO RIVER NETWORKS INC
0.0030.001+67.57%541.09K1.63K0.0020.0020.0060.002565.35K399.71K182.37M128.94M+82.35%+47.62%+10.71%-19.27%-45.61%-49.22%-49.22%--0.42%0.441.03245.95%--
IKTOITOKK INC
0.0010.000+66.67%10.00K5.000.0010.0000.0010.001265.05K265.02K530.11M530.04M+66.67%+25.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
SPRVSUPURVA HEALTHCARE GROUP INC
0.0000.000+50.00%232.59M49.08K0.0000.0000.0000.0001.17M1.17M3.90B3.90B+50.00%+200.00%+100.00%+200.00%+50.00%+100.00%+100.00%--5.96%0.000.0075.00%--
CSOCCADUCEUS SOFTWARE SYSTEMS CORP
0.0090.003+49.80%56.70K470.010.0060.0060.0090.0057.04M5.29M748.68M562.48M+25.33%-2.08%+46.88%+3.30%-36.70%-21.67%-21.67%--0.01%0.000.0063.75%--
NIOVFPLATO GOLD CORPORATION
0.0230.007+45.11%1.30K29.790.0230.0160.0230.0235.31M5.31M230.67M230.67M+35.29%+130.00%+20.42%+38.97%+35.29%+35.29%+111.01%--0.00%LossLoss0.00%--
BIGGQBig Lots
0.3330.103+44.91%2.29M575.23K0.2260.2300.3330.2029.90M9.61M29.69M28.82M+177.17%+344.40%+397.46%+207.76%-86.00%-94.06%-95.72%--7.95%LossLoss57.09%--
LVRLFCORDOVACANN CORP
0.0500000.014900+42.45%69.30K2.09K0.0300000.0351000.0500000.0300005.48M4.92M109.50M98.35M+25.00%+38.89%+60.77%-16.53%-37.50%-61.54%-33.33%--0.07%LossLoss56.98%--
REZZFGLOBAL BATTERY METALS LTD
0.0250000.006820+37.51%66.08K1.35K0.0200000.0181800.0250000.0172001.96M1.96M78.54M78.54M+38.89%+38.89%+79.21%+51.52%-3.66%-51.46%-55.36%--0.08%LossLoss42.90%--
CHHYFCHARBONE HYDROGEN CORP
0.0520.013+32.69%667.62K34.07K0.0360.0390.0800.0346.19M6.19M119.61M119.61M+52.21%+41.01%+40.24%+8.04%+26.22%+17.88%+50.44%--0.56%LossLoss117.95%--
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0600.014+31.49%78.08K3.77K0.0500.0450.0600.036700.44M697.05M11.77B11.72B-0.83%-20.67%-25.62%-88.10%-88.10%-96.03%-92.07%--0.00%LossLoss54.14%--
BCIIBCII Enterprises Inc
0.0230000.005450+31.05%241.90K4.86K0.0191000.0175500.0230000.0185001.19M1.15M51.90M50.03M+84.00%+31.43%+81.10%+27.78%+43.75%+59.72%-4.17%--0.48%LossLoss25.64%--
GYSTGRAYSTONE CO INC
0.0020.000+30.00%400.00K726.960.0010.0010.0020.0011.25M319.49K685.54M175.54M+7.06%-4.21%-13.33%-35.00%-61.28%-45.26%-45.26%--0.23%0.000.0037.14%--
SNNCSIBANNAC INC
0.0375000.008550+29.53%822.96K27.39K0.0279000.0289500.0375000.0279004.11M3.66M109.65M97.57M+71.23%+215.13%+228.95%+152.53%+406.76%+150.00%+151.68%--0.84%LossLoss33.16%--
TARAProtara Therapeutics
3.5400.720+25.53%1.16M3.82M2.9602.8203.6302.79073.03M54.79M20.63M15.48M+20.41%+52.59%+35.63%+104.62%+35.63%+149.30%+88.79%--7.52%LossLoss29.79%Biotechnology
BOTYLINGERIE FIGHTING CHAMPIONSHIPS INC
0.0000.000+25.00%33.98M6.09K0.0000.0000.0000.0001.13M1.12M4.50B4.50B+150.00%+25.00%+66.67%+25.00%0.00%0.00%0.00%--0.76%0.000.0075.00%--
GWAVGreenwave Technology Solutions
0.74200.1270+20.65%34.82M23.09M0.56360.61500.76590.530616.61M15.29M22.38M20.60M+149.24%+135.48%+81.33%+86.81%-61.75%-98.95%-99.12%--169.03%LossLoss38.26%Waste Management
RENBRenovaro
1.2500.210+20.19%1.83M2.18M1.0001.0401.4000.980198.40M96.78M158.72M77.42M+141.83%+164.16%+110.47%+83.20%-13.79%-62.80%-60.57%--2.36%LossLoss40.39%Biotechnology
VXITVIREXIT TECHNOLOGIES INC
0.0010.000+20.00%1.89M1.07K0.0000.0010.0010.0001.82M1.81M3.03B3.02B+50.00%-14.29%-14.29%-50.00%-40.00%+20.00%0.00%--0.06%Loss0.0060.00%--
USHAFUSHA RESOURCES LTD
0.0400.007+19.94%31.72K1.20K0.0300.0340.0400.0303.56M3.56M88.31M88.31M+26.73%+3.60%-12.39%-41.59%-44.22%-4.73%-32.27%--0.04%LossLoss30.66%--
LEVThe Lion Electric
0.3900.064+19.63%12.62M4.78M0.3480.3260.4140.33588.22M47.47M226.22M121.71M+91.36%+60.49%-35.14%-48.68%-64.55%-76.79%-77.97%--10.37%LossLoss24.20%Farm & Heavy Construction Machinery
BCDSBLAQCLOUDS INC
0.0020.000+19.23%13.54M16.06K0.0010.0010.0020.001532.08K531.57K343.28M342.95M+14.81%-13.89%-60.26%-3.13%-71.82%-58.11%-58.11%--3.95%0.000.0053.85%--
TMRCTEXAS MINERAL RESOURCES CORP
0.3898000.058300+17.59%723.73K275.38K0.3521000.3315000.4070000.34000029.07M14.82M74.59M38.03M+44.73%+55.01%+77.18%+30.81%+41.75%+25.74%-9.35%--1.90%LossLoss20.21%--
CELVPREFERRED COMMERCE INC
3.0000.440+17.19%33.07K92.03K2.6552.5603.0002.350343.29M343.03M114.43M114.34M+123.88%+313.85%+1021.18%+4125.35%+2900.00%+2897.00%+2897.00%--0.03%0.000.0025.39%--
IVROINVITRO INTERNATIONAL
0.1050.015+16.67%31.60K3.24K0.0950.0900.1100.0952.39M2.39M22.76M22.76M+5.00%+16.67%+5.00%+75.00%+95.17%+135.96%+135.96%--0.14%0.000.0016.33%--
MNXXFMANGANESE X ENERGY CORP
0.0300000.004000+15.38%114.07K3.27K0.0299000.0260000.0355000.0275504.32M4.32M143.99M143.99M+18.11%+34.83%+21.70%-33.33%-40.00%-50.82%-56.18%--0.08%LossLoss30.58%--
WPFHWPF HOLDINGS INC
4.8300000.630000+15.00%5.26K22.75K4.3000004.2000004.8300003.7300001.39B1.39B287.35M287.35M+8.05%-14.36%-46.33%-58.89%-72.79%-69.89%-69.04%--0.00%LossLoss26.19%--
NGPHFNORTHERN GRAPHITE CORP
0.0817500.010650+14.98%304.45K24.43K0.0800000.0711000.0858000.07550010.71M10.71M131.02M131.02M+60.29%+43.67%+36.25%+94.64%-14.13%-51.77%-46.71%--0.23%LossLoss14.49%--

Comments

Read more