Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.767
  • +0.009+1.25%
Close Nov 27 16:00 ET
0.767High0.758Low
Constituent Stocks: 586Top Rising: CLVR+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CLVRClever Leaves
1.0001.000+99999900.00%1.49K1.37K0.9900.0001.0000.0001.75M1.63M1.75M1.63M+999900.00%+999900.00%0.00%+333233.33%-59.35%-60.32%-52.24%--0.09%LossLoss1195752.19%--
EMWPFEROS MEDIA WORLD PLC
0.0010000.000999+99900.00%96.70K1.310.0010000.0000010.0010000.00001018.97K14.17K18.97M14.17M-44.44%-37.50%-41.18%+900.00%+100.00%+900.00%+900.00%--0.68%0.000.0099000.00%--
CGSICGS INTERNATIONAL INC (US)
0.0000.000+9900.00%100.00K10.000.0000.0000.0000.0003.67K3.17K36.69M31.69M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.32%0.000.000.00%--
NWPNNOW CORPORATION
0.0000.000+9900.00%2.11M210.010.0000.0000.0000.000612.33K612.33K6.12B6.12B+900.00%+100.00%-33.33%0.00%0.00%-50.00%-50.00%--0.03%0.000.009900.00%--
NOUVNOUVEAU LIFE PHARMACEUTICALS INC
0.0000.000+9900.00%4.95M482.500.0000.0000.0000.000666.10K666.10K6.66B6.66B-33.33%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%--0.07%0.000.005000.00%--
ECOXECO INNOVATION GROUP INC
0.0000.000+9900.00%45.00K4.500.0000.0000.0000.000109.63K109.63K1.10B1.10B+9900.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%LossLoss0.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%589.60K58.960.0000.0000.0000.000236.90K233.59K2.37B2.34B+9900.00%0.00%0.00%+100.00%-50.00%-98.53%-98.53%--0.03%0.000.000.00%--
GTCHGBT TECHNOLOGIES INC
0.0000.000+9900.00%12.72M713.430.0000.0000.0000.0001.68M1.61M16.81B16.15B0.00%+100.00%0.00%0.00%0.00%-50.00%-50.00%--0.08%0.00Loss9900.00%--
BIOCQBIOCEPT INC
0.0000.000+9900.00%955.000.100.0000.0000.0000.000262.60262.602.63M2.63M-50.00%0.00%0.00%0.00%0.00%-99.99%-99.76%--0.04%0.000.000.00%--
BTTXBetter Therapeutics
0.0000.000+9900.00%75.65K7.570.0000.0000.0000.0005.45K2.42K54.52M24.24M+9900.00%-50.00%0.00%-66.67%-99.17%-99.95%-99.95%--0.31%0.000.000.00%--
ONPHONCOLOGY PHARMA INC
0.0001000.000099+9900.00%157.000.020.0001000.0000010.0001000.0001003.80K3.80K37.96M37.96M+900.00%+9900.00%+9900.00%0.00%+9900.00%-90.00%-50.00%--0.00%0.000.000.00%--
MMEXMMEX RESOURCES CORPORATION
0.0000.000+4900.00%15.71M697.690.0000.0000.0000.000484.64K445.57K9.69B8.91B-50.00%+4900.00%0.00%-50.00%-75.00%-50.00%-50.00%--0.18%LossLoss9900.00%--
HCMCVPCO
0.0000500.000049+4900.00%71.67M568.550.0000010.0000010.0001000.00000124.06M21.36M481.27B427.27B+4900.00%0.00%0.00%-50.00%+4900.00%+4900.00%+4900.00%--0.02%0.000.009900.00%--
BFICQBurgerFi International
0.0010.001+1000.00%12.12K13.330.0010.0000.0010.00130.14K16.41K27.40M14.92M+1000.00%+1000.00%-88.42%-99.23%-99.53%-99.89%-99.87%--0.08%Loss0.000.00%--
REPCFREPLICEL LIFE SCIENCES INC
0.0021000.001900+950.00%7.20K15.130.0021000.0002000.0021000.002100136.50K66.57K65.00M31.70M0.00%-63.79%-95.10%-95.10%-95.33%-98.09%-95.33%--0.02%LossLoss0.00%--
LSDIFLucy Scientific Discovery
0.0050.005+900.00%1.50K7.500.0050.0010.0050.0058.82K8.54K1.76M1.71M+900.00%+900.00%+900.00%-75.00%-99.59%-99.78%-99.80%--0.09%0.000.000.00%--
GSPEGULFSLOPE ENERGY INC
0.0000.000+900.00%13.23M132.340.0000.0000.0000.00013.60K8.63K1.36B863.06M-90.00%+900.00%-90.00%-90.00%-98.82%-98.82%-98.82%--1.53%LossLoss0.00%--
TRLFFMAVEN BRANDS INC
0.0000100.000009+900.00%751.000.010.0000100.0000010.0000100.000010351.41351.4135.14M35.14M-90.00%-90.00%-90.00%-99.93%-99.92%-99.96%-99.92%--0.00%0.000.000.00%--
PTRVFAVILA ENERGY CORPORATION
0.0120.011+815.38%13.30K158.270.0120.0010.0120.0122.18M2.18M183.48M183.48M+8.18%+213.16%+213.16%-45.91%+19.00%+19.00%+19.00%--0.01%LossLoss0.00%--
MRGEMIRAGE ENERGY CORPORATION
0.0398000.034700+680.39%200.007.960.0398000.0051000.0398000.03980020.21M10.76M507.71M270.43M+50.76%+90.43%+456.64%+298.00%+184.29%+28.39%+368.24%--0.00%LossLoss0.00%--
AEXAFATOS SE
1.0800.913+544.78%51.42K55.35K1.1430.1681.1431.00016.29B16.29B15.08B15.08B+136.38%+49.34%+57.94%-17.56%-41.30%-41.30%-41.30%--0.00%LossLoss85.14%--
KENSKENILWORTH SYSTEMS CORP
0.2790.196+235.74%250.0069.750.2790.0830.2790.27922.22M8.45M79.65M30.30M+239.83%-0.36%-6.22%+282.19%+47.62%+64.12%+64.12%--0.00%LossLoss0.00%--
BMCSBIOTECH MEDICS INC
0.0150.010+226.09%9.15K46.050.0190.0050.0190.0033.08M3.08M205.36M205.36M-18.92%-18.92%+4.17%-50.00%-31.51%-40.00%-40.00%--0.00%0.000.00334.78%--
HTPRFHTC PURENERGY INC
0.0050.003+216.67%3.15K14.960.0050.0020.0050.005983.17K983.17K206.98M206.98M+216.67%+216.67%+216.67%+52.00%+216.67%+239.29%-8.65%--0.00%LossLoss0.00%--
GGTHFGOLDEN GOLIATH RESOURCES
0.0890.059+196.67%300.0015.600.0340.0300.0890.0342.26M2.26M25.45M25.45M+154.29%-6.32%+159.48%-11.00%+48.33%+122.50%+122.50%--0.00%LossLoss185.00%--
AXTGAXIS TECHNOLOGIES GROUP INC.
0.0010.001+180.00%27.50K36.500.0010.0010.0010.001434.17K361.60K310.12M258.29M0.00%+250.00%+180.00%+133.33%+180.00%+16.67%+366.67%--0.01%0.000.00160.00%--
REOSREOSTAR ENERGY CORPORATION
0.0195000.012500+178.57%1.78K34.690.0195000.0070000.0195000.0195001.72M499.67K88.34M25.62M+16.77%+16.77%+44.44%+36.36%+8.33%+111.96%+149.20%--0.01%LossLoss0.00%--
SRAXSRAX Inc
0.1800000.110000+157.14%31.00K4.58K0.0800000.0700000.1800000.0800005.25M5.07M29.15M28.18M+200.00%+260.00%+260.00%+20.00%+20.00%-10.00%+490.16%--0.11%LossLoss142.86%--
GBHLGLOBAL ENTERTAINMENT HOLDINGS INC
0.0000.000+150.00%15.00K3.750.0000.0000.0000.0001.26M1.26M5.05B5.04B+150.00%+24900.00%+150.00%+150.00%-44.44%-44.44%-44.44%--0.00%0.000.000.00%--
NWPGNEWPORT GOLD INC
0.0030.002+145.45%9.69K26.170.0030.0010.0030.003708.13K638.88K262.27M236.62M+68.75%+92.86%+68.75%-35.71%-43.75%-43.75%-43.75%--0.00%0.000.000.00%--

Comments

Read more