Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.942
  • -0.007-0.73%
Close Nov 11 16:00 ET
0.952High0.937Low
Constituent Stocks: 626Top Rising: VAXX+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VAXXVaxxinity
0.0100.010+4900.00%1.01K10.100.0100.0000.0100.0101.27M39.19K126.78M3.92M+900.00%+400.00%+150.00%-90.00%-87.98%-99.08%-98.82%--0.03%LossLoss0.00%--
EMFGFFLUENCE CORPORATION LTD
0.2000.160+400.00%2.00K400.000.2000.0400.2000.200216.19M216.19M1.08B1.08B+270.37%+145.40%+700.00%+33.33%+102.22%+102.22%+102.22%--0.00%LossLoss0.00%--
MKROMONKEY ROCK GROUP INC
0.1300.079+154.90%108.15K7.68K0.0510.0510.1300.04145.37M37.97M349.01M292.10M+62.50%+62.50%+405.84%+443.93%-85.19%-85.19%-85.19%--0.04%0.000.00174.51%--
RDUFFRADIUS GOLD INC
0.1180.059+98.66%1.10K129.890.1180.0600.1180.11812.72M11.84M107.41M99.98M+97.33%+18.74%+163.11%+97.33%+47.82%-12.04%-8.92%--0.00%LossLoss0.00%--
LILMFLilium
0.1350.059+77.63%12.27M1.31M0.0800.0760.1400.07585.41M54.76M632.64M405.62M+63.64%-2.95%-80.91%-82.48%-88.16%-82.92%-88.56%--3.02%2.11Loss85.26%--
ACANAMERICANN INC
0.0312500.011810+60.75%42.34K1.00K0.0213000.0194400.0312500.019000762.25K429.33K24.39M13.74M+18.82%+15.74%-3.77%+13.22%-65.16%-84.38%-63.24%--0.31%LossLoss63.01%--
VIZCVIZCONNECT INC
0.0010.000+50.00%125.75M70.45K0.0000.0000.0010.0002.86M2.86M4.77B4.77B+140.00%+200.00%+100.00%+76.47%+50.00%+50.00%+100.00%--2.64%0.000.0075.00%--
AMPXAmprius Technologies
2.4500.720+41.62%10.55M22.99M1.7301.7302.4701.730259.31M98.82M105.84M40.33M+105.88%+76.26%+78.83%+116.81%+84.21%-24.15%-53.69%--26.16%LossLoss42.78%Electrical Equipment & Parts
FOXOFOXO Technologies
0.69500.1990+40.12%695.31M571.20M0.62500.49601.03000.58419.47M7.56M13.63M10.88M+411.03%+387.04%+304.07%+326.64%+133.69%+93.06%+117.87%--6391.07%0.93Loss89.90%Health Information Services
CGACCODE GREEN APPAREL CORP
0.0010.000+40.00%441.24M267.91K0.0010.0010.0010.0003.00M3.00M4.29B4.29B+600.00%+600.00%+600.00%+180.00%+250.00%-30.00%-30.00%--10.29%0.000.0080.00%--
CONLGraniteShares 2x Long COIN Daily ETF
67.81019.190+39.47%26.45M1.73B59.25048.62071.68057.7501.20B1.20B17.69M17.69M+175.76%+96.89%+132.23%+92.53%+37.16%+398.01%+100.29%0.16%149.54%0.000.0028.65%--
GDCGD Culture Group
2.2800.640+39.02%8.10M17.92M1.7401.6402.4701.74022.24M22.04M9.76M9.67M+64.03%+34.12%-11.97%+14.00%+160.60%-25.73%-11.28%--83.77%LossLoss44.51%Electronic Gaming & Multimedia
SUGPSU Group Holdings
2.0400.556+37.47%27.05M57.64M1.8201.4842.3701.64027.84M8.13M13.65M3.99M+82.14%+83.78%+72.88%+7.94%-19.05%-49.00%-49.00%--678.42%170.0021.7049.19%Security & Protection Services
AURIAURI INC
0.0000.000+33.33%481.79M92.78K0.0000.0000.0000.000741.81K731.65K3.71B3.66B+100.00%+100.00%+100.00%+33.33%+100.00%0.00%0.00%--13.17%0.000.00100.00%--
GWTIGREENWAY TECHNOLOGIES INC
0.0400.010+33.33%139.49K5.20K0.0320.0300.0400.03116.65M14.01M416.29M350.33M+122.22%+100.00%+100.00%+3999900.00%+260.36%+60.00%+84.33%--0.04%LossLoss30.00%--
GOEVCanoo
0.69000.1719+33.18%14.89M9.11M0.57290.51810.69980.518159.93M56.52M86.85M81.92M+77.38%-24.80%-29.60%-54.00%-73.36%-88.13%-88.34%--18.18%LossLoss35.07%Auto Manufacturers
NUMIFNUMINUS WELLNESS INC
0.0500000.012450+33.16%1.26M61.40K0.0380000.0375500.0540000.03000016.03M16.03M320.55M320.55M+143.90%+138.10%+132.56%+108.33%-1.96%-44.50%-38.73%--0.39%LossLoss63.92%--
AGYPALLIED ENERGY CORPORATION NEVADA
0.0043000.001050+32.31%5.21M24.14K0.0039000.0032500.0065000.003300465.20K465.20K108.19M108.19M+102.83%+72.00%+74.80%+59.26%+95.45%-54.26%+59.26%--4.82%0.000.0098.46%--
XONIXTREME ONE ENTERTAINMENT INC
0.0480.012+31.93%100.26K4.89K0.0480.0360.0520.0376.40M6.40M134.42M134.42M+42.06%+105.28%+89.21%+30.48%+116.48%+58.75%+58.75%--0.08%0.000.0041.55%--
BRQSFBorqs Technologies
0.2100.051+31.74%373.27K80.69K0.2200.1590.2800.1605.87M3.44M27.97M16.39M+67.46%+25.97%+25.00%+49.89%+16.73%+6.15%+121.05%--2.28%LossLoss75.28%--
FOAFinance of America
20.9505.040+31.68%177.76K3.66M16.40015.91023.48016.000207.96M69.83M9.93M3.33M+63.04%+60.54%+103.40%+173.86%+223.70%+168.59%+90.45%--5.33%1.46Loss47.01%Credit Services
VMSIVITA MOBILE SYSTEMS INC
0.0010.000+30.00%597.33K580.630.0010.0010.0010.0011.50M1.50M1.16B1.16B+62.50%+62.50%+44.44%-21.21%+44.44%+30.00%+30.00%--0.05%0.000.0060.00%--
MTNBMatinas BioPharma
0.90000.2043+29.37%1.80M1.53M0.71000.69571.08000.69004.51M4.40M5.02M4.89M+58.62%-71.88%-71.61%-88.39%-89.60%-93.48%-91.67%--36.80%LossLoss56.06%Biotechnology
KULRKULR Technology
0.45980.0998+27.72%19.04M8.12M0.41200.36000.46700.380791.51M74.84M199.03M162.78M+60.94%+50.90%+48.32%+113.46%+16.41%+45.97%+148.54%--11.70%LossLoss23.97%Electronic Components
CVHLCV HOLDINGS INC
0.0100.002+26.58%38.77K384.650.0100.0080.0100.010644.14K644.14K64.41M64.41M+14.29%0.00%-44.13%-54.55%-71.43%-75.00%-75.00%--0.06%0.000.001.27%--
ZVIAZevia
1.9200.390+25.49%1.20M2.19M1.5901.5302.0001.580115.03M56.64M59.91M29.50M+76.15%+54.84%+68.42%+61.34%+102.11%+7.87%-4.48%--4.06%LossLoss27.44%Beverages - Non-Alcoholic
VRSRFVERSARIEN PLC
0.0020.000+25.00%300.01K490.020.0020.0010.0020.0025.58M5.58M3.72B3.72B+200.00%+150.00%-40.00%-31.82%+7.14%-40.00%-40.00%--0.01%LossLoss16.67%--
CINGFCOINSILIUM GROUP LTD
0.0400000.008000+25.00%506.80K18.18K0.0270000.0320000.0400000.0180007.81M7.81M195.21M195.21M+60.00%+88.24%+64.95%+105.13%+71.67%+280.95%+86.05%--0.26%LossLoss68.75%--
MOGOMogo Inc
1.60000.3150+24.51%580.97K858.16K1.38001.28501.63001.364439.16M36.60M24.47M22.87M+66.67%+61.62%+55.34%+22.61%-9.60%+42.86%-13.04%--2.54%LossLoss20.67%Software - Infrastructure
LBUYLEAFBUYER TECHNOLOGIES INC
0.0162000.003100+23.66%124.45K1.72K0.0130000.0131000.0210000.0130001.61M1.07M99.43M66.05M+149.23%+62.00%-19.00%+5300.00%-40.00%-61.43%-57.92%--0.19%LossLoss61.07%--

News

Comments

Read more