Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.136
  • -0.028-2.43%
Close Oct 14 16:00 ET
1.170High1.123Low
Constituent Stocks: 514Top Rising: TVGN+187.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TVGNTevogen Bio Holdings
1.0900.710+187.14%249.30M255.79M0.8550.3801.3100.743186.01M15.18M170.65M13.93M+241.16%+195.87%+138.30%+36.59%-33.94%-89.95%-90.21%--1789.91%LossLoss149.47%Biotechnology
CYFRFSOL STRATEGIES INC
0.5900.335+131.37%3.92M2.05M0.2600.2550.8000.26086.24M86.24M146.17M146.17M+171.14%+225.97%+333.82%+436.36%+555.56%+0.00%+0.00%--2.68%LossLoss211.77%--
ZAAGZA GROUP INC
0.0000.000+100.00%1.00M100.000.0000.0000.0000.000952.80K952.80K9.53B9.53B0.00%0.00%0.00%+100.00%+9900.00%+100.00%+100.00%--0.01%0.000.000.00%--
VERBVerb Technology
12.53004.6200+58.41%37.87M511.65M14.00007.910016.130012.20009.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%--131308.99%0.08Loss49.68%Software - Application
WLSSWELSIS CORPORATION
1.7000.600+54.55%5.97K10.40K1.5221.1001.8801.2304.68M1.28M2.75M752.67K-10.53%-51.43%-43.71%-17.07%-43.33%-43.33%-43.33%--0.79%LossLoss59.09%--
LBPHLongboard Pharmaceuticals
58.99020.090+51.65%43.08M2.53B58.93038.90059.12058.7002.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%--173.57%LossLoss1.08%Biotechnology
RGBPREGEN BIOPHARMA INC
0.3250.085+35.42%9.11K2.63K0.2200.2400.3250.2201.47M1.47M4.51M4.51M+1.56%+58.22%+31.21%+4.84%-53.57%-81.74%-65.79%--0.20%Loss1.1243.71%--
WAVEEco Wave Power
8.7302.130+32.27%294.25K2.45M6.6006.6009.8006.60048.45M22.68M5.55M2.60M+57.01%+47.47%+147.31%+249.90%+148.01%+221.31%+604.03%--11.33%LossLoss48.49%Utilities - Renewable
KAIFFKAIROS MINERALS LTD
0.0150.004+31.82%1.13M15.71K0.0100.0110.0150.01038.15M38.15M2.63B2.63B+190.00%-36.96%+150.00%+88.31%-9.94%-25.79%-3.33%--0.04%0.000.0040.91%--
AAPJAAP INC
0.0010.000+25.00%388.69M180.07K0.0000.0000.0010.0001.18M1.18M2.36B2.36B+66.67%+66.67%-16.67%+400.00%+400.00%+400.00%+400.00%--16.49%0.000.0075.00%--
ATOXFDURANGO RESOURCES INC
0.0250.005+25.00%377.98K9.81K0.0260.0200.0300.0232.36M2.36M94.21M94.21M+42.86%+55.28%+49.70%+25.00%+25.75%+70.07%+14.89%--0.40%LossLoss35.00%--
IDEXIdeanomics
0.2500.050+24.95%152.46K27.83K0.0010.2000.2500.0015.02M5.00M20.07M20.00M+149.90%+38.83%+212.37%-64.30%-71.58%-90.71%-87.44%--0.76%LossLoss124.40%--
CONLGraniteShares 2x Long COIN Daily ETF
29.2005.400+22.69%14.03M384.77M25.20023.80029.56024.330604.15M604.15M20.69M20.69M+32.73%+17.55%+40.18%-50.39%-49.52%+187.55%-13.75%0.37%67.82%0.000.0021.98%--
XCRTXCELERATE INC
0.0289000.004900+20.42%146.53K3.61K0.0194000.0240000.0289000.01940012.56M12.56M434.45M434.45M+48.21%+43.78%+31.36%+15.60%-13.47%-49.07%-19.68%--0.03%LossLoss39.58%--
RSPIRESPIRERX PHARMACEUTICALS INC
0.0020.000+20.00%100.00K180.000.0020.0020.0020.002849.13K606.09K471.74M336.72M+350.00%+63.64%+500.00%-40.00%+100.00%+100.00%+100.00%--0.03%LossLoss0.00%--
QSEPQS ENERGY INC
0.1200.020+20.00%861.07K106.44K0.1100.1000.1500.08648.71M44.52M405.90M371.00M+63.49%+84.62%+72.41%+111.64%+102.02%+148.55%+148.55%--0.23%LossLoss63.90%--
OTLCONCOTELIC THERAPEUTICS INC
0.0300000.005000+20.00%1.33M39.09K0.0265000.0250000.0330000.02500012.19M6.63M406.27M221.13M+48.51%+47.78%+41.51%0.00%-23.86%-11.76%-21.57%--0.60%LossLoss32.00%--
AMLIAmerican Lithium
1.1100.182+19.60%2.32M2.37M0.9850.9281.1100.941241.49M233.14M217.56M210.03M+83.77%+96.70%+199.19%+101.16%+115.53%-10.48%+0.91%--1.10%LossLoss18.21%Other Industrial Metals & Mining
DRCTDirect Digital
3.6100.590+19.54%410.36K1.50M3.2803.0203.9703.20051.79M10.60M14.35M2.94M+66.36%+71.09%+47.35%-13.22%-47.91%+46.75%-75.74%--13.97%27.7727.7725.50%Advertising Agencies
GOGYGOLDEN GRAIL TECHNOLOGY CORP
0.0380.006+19.13%26.09K918.110.0290.0320.0390.0292.51M2.51M65.72M65.72M+27.07%+19.13%+22.97%-49.73%-81.98%-85.32%-85.32%--0.04%0.000.0030.63%--
TGGLFTOGGLE3D.AI INC
0.0270.004+17.39%324.58K6.63K0.0220.0230.0270.015941.49K941.49K34.87M34.87M+5.47%+1.89%-22.86%-61.43%-73.11%-90.58%-66.25%--0.93%LossLoss52.83%--
VTNRQVertex Energy
0.0650.010+17.33%1.93M115.30K0.0590.0550.0650.0546.08M5.55M93.51M85.38M+24.76%-43.77%-84.64%-92.71%-96.13%-98.65%-98.08%--2.26%LossLoss19.86%--
AFIBAcutus Medical
0.1870.028+17.24%263.34K46.42K0.1550.1600.1930.1555.57M5.43M29.78M29.02M+62.61%+122.49%+350.60%+503.23%+10.72%-69.30%-7.38%--0.91%LossLoss24.01%--
OIGLFCHARIOT LIMITED
0.0450.007+17.11%5.06M213.26K0.0400.0380.0500.03752.55M52.55M1.18B1.18B+64.81%-2.20%-56.07%-55.94%-53.16%-53.16%-53.16%--0.43%LossLoss34.21%--
UPCUniverse Pharmaceuticals
0.35000.0500+16.67%4.03M1.38M0.32000.30000.35990.31008.28M7.55M23.65M21.57M+63.25%+43.44%-23.91%-90.57%-84.09%-64.65%-82.59%--18.68%LossLoss16.63%Drug Manufacturers - Specialty & Generic
RFMCFRefined Metals
0.1960000.027600+16.39%916.00111.750.0200000.1684000.1960000.0200006.65M6.65M33.95M33.95M+30.67%+24.37%+22.50%-16.70%+292.00%+8066.67%+8066.67%--0.00%LossLoss104.51%--
NXLNexalin Technology
0.90000.1190+15.24%217.62K190.67K0.80000.78100.96990.76679.53M7.31M10.59M8.12M+28.57%+34.55%+36.28%-27.42%-44.62%+169.62%+122.33%--2.68%LossLoss26.02%Medical Devices
BRAXFBRAXIA SCIENTIFIC CORP
0.0035000.000450+14.75%450.91K1.55K0.0017000.0030500.0036000.001700991.48K991.48K283.28M283.28M-10.26%+84.21%+51.45%+1.45%-41.67%-56.25%-18.60%--0.16%LossLoss62.30%--
DCNNFQUEST CRITICAL METALS INC
0.0860000.011000+14.67%59.00K3.62K0.0602000.0750000.0860000.0529202.81M2.81M32.65M32.65M+33.75%+56.36%-3.70%-42.67%-55.28%-66.14%-68.95%--0.18%LossLoss44.11%--
WLGSWang & Lee Group
2.2000.280+14.58%130.79K272.55K1.8801.9202.2721.88033.21M6.81M15.09M3.09M+18.92%+62.96%+80.33%+307.26%+249.21%+239.51%+207.69%--4.23%LossLoss20.40%Engineering & Construction

News

Comments

Read more