Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.719
  • -0.048-6.28%
Close Nov 29 13:00 ET
0.770High0.717Low
Constituent Stocks: 508Top Rising: EVOL+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EVOLSymbolic Logic
0.9900000.989999+98999900.00%600.00592.360.9750000.0000010.9900000.97500010.56M6.12M10.67M6.18M+10.00%+10.00%+8.79%-10.00%-7.48%+11.24%+29.41%--0.01%0.880.701500000.00%--
GPDBGREEN POLKADOT BOX INC
0.0002000.000199+19900.00%21.54K4.310.0002000.0000010.0002000.0002003.62K3.41K18.10M17.05M+19900.00%+19900.00%+19900.00%+100.00%+100.00%+100.00%+100.00%--0.13%LossLoss0.00%--
HLTHQCUE HEALTH INC
0.0000.000+9900.00%2.35K0.240.0000.0000.0000.00015.91K11.99K159.09M119.88M+9900.00%+9900.00%+9900.00%0.00%-99.89%-99.97%-99.94%--0.00%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%5.50M550.100.0000.0000.0000.000388.81K322.14K3.89B3.22B+9900.00%+9900.00%0.00%0.00%0.00%-50.00%-50.00%--0.17%Loss0.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%170.00K17.000.0000.0000.0000.000722.52K612.93K7.23B6.13B0.00%+9900.00%+9900.00%0.00%0.00%-50.00%-50.00%--0.00%0.000.000.00%--
OWVIONE WORLD VENTURES INC
0.0000.000+9900.00%43.97K4.400.0000.0000.0000.000167.84K118.43K1.68B1.18B-99.00%-99.00%-98.00%-99.09%-99.71%-99.71%-99.71%--0.00%LossLoss0.00%--
SMMESMARTMETRIC INC
0.0000.000+9900.00%1.08M78.850.0000.0000.0000.000316.30K310.43K3.16B3.10B0.00%0.00%0.00%-50.00%-66.67%-80.00%-80.00%--0.04%LossLoss9900.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+9900.00%32.00K3.200.0000.0000.0000.0006.44M6.44M64.40B64.40B+9900.00%+9900.00%+9900.00%-50.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.000.00%--
INQDINDOOR HARVEST CORP
0.0000.000+9900.00%100.00K10.000.0000.0000.0000.000310.57K310.36K3.11B3.10B+9900.00%+9900.00%+9900.00%-80.00%-80.00%-90.00%-89.47%--0.00%LossLoss0.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%600.00K60.000.0000.0000.0000.000978.13K747.13K9.78B7.47B+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%-50.00%--0.01%0.000.000.00%--
MFLTYMissfresh Limited
0.0001000.000099+9900.00%1.00K0.100.0001000.0000010.0001000.000100814.30595.688.14M5.96M-50.00%-50.00%-50.00%-99.67%-99.81%-99.99%-99.80%--0.02%0.000.000.00%--
GKINGUSKIN GOLD CORP
0.0000.000+9900.00%1.00K0.100.0000.0000.0000.0004.80K2.20K47.99M21.99M+9900.00%-97.30%-97.30%-98.33%-98.91%-99.75%-98.91%--0.01%0.000.000.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%100.000.010.0000.0000.0000.00011.72K11.72K117.18M117.18M0.00%+9900.00%+9900.00%0.00%+9900.00%-99.80%-99.71%--0.00%0.000.000.00%--
NBRVFNabriva Therapeutics PLC
0.0000.000+9900.00%500.000.050.0000.0000.0000.000323.08321.883.23M3.22M+9900.00%0.00%-66.67%+9900.00%0.00%-99.98%+9900.00%--0.02%0.000.000.00%--
UTRSMinerva Surgical
0.0000.000+9900.00%4.19K0.470.0000.0000.0000.000887.86265.498.88M2.65M+9900.00%+9900.00%+9900.00%-90.00%-99.99%-100.00%-99.99%--0.16%0.000.0010000.00%--
PGVIPROMITHIAN GLOBAL VENTURES INC
0.0001000.000099+9900.00%309.000.030.0001000.0000010.0001000.0001008.80K8.80K87.95M87.95M+9900.00%+9900.00%+9900.00%+9900.00%-95.65%-99.01%-95.65%--0.00%0.000.000.00%--
BIIOBIONOVATE TECHNOLOGIES CORP
0.0001000.000099+9900.00%1.21K0.120.0001000.0000010.0001000.000100775.36395.367.75M3.95M+9900.00%+9900.00%0.00%+9900.00%0.00%0.00%0.00%--0.03%LossLoss0.00%--
IMTLIMAGE PROTECT INC
0.0001000.000099+9900.00%2.42M242.480.0001000.0000010.0002000.000100705.28K704.53K7.05B7.05B0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%--0.03%LossLoss10000.00%--
GSIHGeneral Steel Holdings Inc
0.0001000.000099+9900.00%130.000.010.0001000.0000010.0001000.0001004.60K2.15K46.01M21.50M0.00%+9900.00%+9900.00%+9900.00%-50.25%0.00%-50.00%--0.00%0.00Loss0.00%--
EXPRQExpress
0.0050.005+4900.00%996.004.980.0050.0000.0050.00518.73K16.81K3.75M3.36M+2400.00%+4900.00%-90.00%-93.83%-99.26%-99.94%-99.94%--0.03%0.000.000.00%--
GBLXGB SCIENCES INC
0.0050.005+4900.00%23.73K57.830.0000.0000.0080.0002.04M1.98M407.07M396.26M+4900.00%+4900.00%+4900.00%-28.57%-55.36%-20.82%-21.88%--0.01%LossLoss7300.00%--
ILDOINTERNATIONAL DALECO CO
0.0180.017+2850.00%100.001.770.0180.0010.0180.018823.56K823.56K46.53M46.53M+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%+17600.00%--0.00%0.000.000.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0040000.003700+1233.33%3.70K14.800.0040000.0003000.0040000.004000328.42K328.42K82.11M82.11M+900.00%+1900.00%+166.67%+60.00%0.00%-78.38%+11.11%--0.01%LossLoss0.00%--
CTKYYCooTek Cayman
0.0870000.070000+411.76%441.0021.880.0171000.0170000.0870000.017100647.45K436.92K7.44M5.02M+472.37%+308.45%+314.29%+107.14%+176.19%-33.13%+8.75%--0.01%LossLoss411.18%--
UMCNUMC INC
0.0170.013+304.76%10.00K170.000.0170.0040.0170.01711.14M11.14M655.28M655.28M+314.63%+70.00%+507.14%+101.18%+47.83%+47.83%+47.83%--0.00%0.000.000.00%--
FXLVF45 Training
0.2600.195+300.00%12.20K3.17K0.2500.0650.3400.25025.35M8.98M97.52M34.54M+4.00%0.00%-13.33%+4.00%+333.33%+372.73%+333.33%--0.04%LossLoss138.46%--
UCLEUS NUCLEAR CORP
0.1200000.089500+293.44%110.14K10.22K0.0500000.0305000.1250000.0500004.66M4.47M38.81M37.23M-7.69%+35.29%-14.29%+71.43%+11.15%+56.86%+116.22%--0.30%LossLoss245.90%--
BOMOBOWMO INC
0.0020.002+283.33%8.45M6.81K0.0010.0010.0020.001313.85K313.85K136.46M136.46M-37.84%-62.90%+27.78%+155.56%-30.30%-51.06%-51.06%--6.19%LossLoss300.00%--
SMFLSmart for Life
0.0350.025+250.00%2.68K93.700.0350.0100.0350.0359.16K933.66261.64K26.68K-22.22%+169.23%+55.56%-96.82%-98.77%-99.63%-99.70%--10.04%0.000.000.00%--
LBRMFLABRADOR IRON MINES HOLDINGS LTD
0.0600000.040000+200.00%100.006.000.0600000.0200000.0600000.0600009.74M9.74M162.36M162.36M+50.00%+200.00%-7.69%+300.00%+50.00%-25.00%-3.23%--0.00%LossLoss0.00%--

Comments

Read more