Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.767
  • +0.009+1.25%
Close Nov 27 16:00 ET
0.767High0.758Low
Constituent Stocks: 462Top Rising: CNNN+142.50%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNNNCONNEXIONONE CORP
0.0980.057+143.14%123.0011.990.0980.0400.0980.0987.47M4.98M76.57M51.09M+111.04%+60.43%+563.27%+501.85%+275.00%+275.00%+275.00%--0.00%LossLoss0.00%--
TUPBQTupperware Brands
0.0030.002+130.77%74.78K15.850.0000.0010.0030.000139.59K125.19K46.53M41.73M-40.00%+30.43%-82.40%-99.75%-99.83%-99.82%-99.85%--0.18%0.000.00223.08%--
IDAIT Stamp
0.8400.475+130.14%374.40M248.73M0.6970.3650.8580.52319.44M13.75M23.15M16.37M+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%--2287.55%LossLoss91.78%Software - Application
HWNIHIGH WIRE NETWORKS INC
0.0690000.036900+114.95%1.76M106.13K0.0310500.0321000.0849000.03105016.67M11.13M241.58M161.25M+142.11%+98.28%+72.50%+65.27%+55.06%-9.40%+2.22%--1.09%LossLoss167.76%--
INTKINDUSTRIAL NANOTECH INC
0.0000.000+100.00%5.00K0.500.0000.0000.0000.000629.00K629.00K6.29B6.29B+9900.00%+9900.00%+9900.00%0.00%+9900.00%-66.67%-66.67%--0.00%0.000.000.00%--
MLBEF5G NETWORKS LTD
0.0900.040+80.00%7.93K783.300.1000.0500.1000.09027.48M27.48M305.30M305.30M+59.01%+800.00%+350.00%+20.00%-5.26%+17.11%+17.11%--0.00%0.940.9420.00%--
CBDSCANNABIS SATIVA INC
0.0450000.017000+60.71%10.99M476.71K0.0322000.0280000.0557000.0305004.87M3.82M108.12M84.93M+381.28%+561.76%+300.00%+689.47%+93.13%+900.00%+400.00%--12.94%LossLoss90.00%--
IONII-ON DIGITAL CORP
0.4652000.165200+55.07%173.29K71.23K0.3318000.3000000.4652000.28000012.75M10.73M27.41M23.06M+132.60%+113.64%+75.68%-1.02%-70.93%+134.95%+115.37%--0.75%LossLoss61.73%--
APPCFAPAC RESOURCES LTD
0.1760.062+54.51%500.0087.800.1760.1140.1760.176238.23M238.23M1.36B1.36B+98.51%+37.82%+37.82%+52.41%+88.34%+88.34%+88.34%7.40%0.00%4.624.620.00%--
EXDWEXCEED WORLD INC
1.2000.400+50.00%100.00120.001.2000.8001.2001.20039.24M2.77M32.70M2.31M+296.04%+92.00%+92.00%+85.76%+135.29%+135.29%+135.29%--0.00%LossLoss0.00%--
NYMXFNymox Pharmaceutical
0.1500.050+50.00%65.48K9.78K0.0730.1000.1500.07314.03M6.79M93.54M45.29M+150.00%+200.00%0.00%+21328.57%-42.31%-84.01%-74.58%--0.15%LossLoss76.90%--
MOBXMobix Labs
1.2300.370+43.06%3.51M4.01M0.8500.8601.2990.83037.62M19.51M30.59M15.87M+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%--22.11%LossLoss54.55%Semiconductors
HTLMHomestolife
4.6701.390+42.38%60.01K231.83K3.2003.2804.6803.20068.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%--4.17%Loss291.8845.12%Specialty Retail
AURIAURI INC
0.0000.000+33.33%510.00K52.000.0000.0000.0000.000741.81K731.65K3.71B3.66B0.00%+33.33%+100.00%+100.00%0.00%0.00%0.00%--0.01%0.000.0066.67%--
SSETSTARSTREAM ENT INC
0.0060.001+30.95%123.26K575.210.0050.0040.0060.004770.06K693.89K140.01M126.16M-1.79%-2.65%+17.02%+22.22%+7.84%+12.24%+12.24%--0.10%0.000.0030.95%--
MYNDMynd AI
2.3060.516+28.80%227.44K468.17K1.8101.7902.3461.800105.24M6.06M45.65M2.63M+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%--8.65%LossLoss30.48%Education & Training Services
OPTTOcean Power Technologies
0.36860.0767+26.28%212.97M81.16M0.35670.29190.42680.327046.53M41.42M126.23M112.38M+145.73%+153.33%+147.55%+109.43%+140.92%+3.80%+16.65%--189.51%LossLoss34.19%Specialty Industrial Machinery
LVRLFCORDOVACANN CORP
0.0500000.010000+25.00%13.76K473.980.0400000.0400000.0500000.0300005.48M4.92M109.50M98.35M+38.89%+42.86%-36.31%0.00%-43.82%-61.54%-33.33%--0.01%LossLoss50.00%--
IPIXINNOVATION PHARMACEUTICALS INC
0.0005000.000100+25.00%29.92K14.960.0005000.0004000.0005000.000500259.17K254.79K518.35M509.59M+400.00%+150.00%-75.00%+66.67%-61.54%-88.37%-89.69%--0.01%LossLoss0.00%--
ARWRArrowhead Pharmaceuticals
26.1505.100+24.23%6.69M168.25M22.37021.05026.62022.2503.25B2.89B124.43M110.53M+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%--6.06%LossLoss20.76%Biotechnology
STEVSTEVIA CORP
0.0030.001+23.21%1.09M3.17K0.0020.0030.0030.0021.96M1.77M569.09M513.84M+72.50%+7.81%+63.51%+25.91%+27.78%-17.86%-17.86%--0.21%0.000.0044.64%--
VSQTFVICTORY SQUARE TECHNOLOGIES INC
0.1181000.022100+23.02%131.71K15.02K0.1079000.0960000.1242500.10300011.76M11.76M99.56M99.56M+43.15%+64.37%+42.29%+60.14%+56.11%+31.22%+19.66%--0.13%LossLoss22.14%--
STSNSTEMSATION INTERNATIONAL INC
0.0230.004+21.43%586.22K13.81K0.0210.0190.0240.0216.13M5.89M262.40M252.19M+73.15%+37.50%-28.08%-32.25%+16.88%-63.48%-63.48%--0.23%0.000.0018.70%--
YTENYield10 Bioscience
0.5100.088+20.85%9.35K5.57K0.5800.4220.6390.510353.27K317.40K692.68K622.35K-22.60%+13.33%-15.00%-53.64%-69.78%-92.13%-91.12%--1.50%LossLoss30.59%--
USAQQHSLAB INC
0.1800000.030000+20.00%16.00K2.17K0.1358250.1500000.1800000.1311001.91M1.21M10.59M6.74M+111.76%+33.33%+63.79%-14.29%+97.80%+453.85%+100.00%--0.24%LossLoss32.60%--
TILCFTILL CAPITAL CORPORATION
1.0500.171+19.44%7.90K8.32K1.0500.8791.0801.0503.35M2.48M3.19M2.36M+31.25%+16.67%-8.70%-22.79%-59.88%-60.18%-43.08%--0.33%LossLoss3.41%--
FATEFate Therapeutics
3.1700.490+18.28%5.89M18.21M2.6802.6803.2702.680361.05M313.16M113.89M98.79M+42.79%+46.08%+27.31%-9.94%-13.86%+27.31%-15.24%--5.96%LossLoss22.02%Biotechnology
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0700.010+16.67%28.43K1.95K0.0600.0600.1000.0602.12M2.05M30.31M29.22M+1029.03%+400.00%+366.67%+143.06%+133.33%+133.33%+250.00%--0.10%LossLoss66.67%--
CUTRCutera
0.4570.065+16.58%590.84K256.56K0.4000.3920.4790.3859.22M8.62M20.19M18.86M+51.17%+28.70%-28.59%-30.29%-76.20%-73.12%-87.04%--3.13%LossLoss24.01%Medical Devices
LXLexinFintech
4.9000.630+14.75%13.20M63.99M4.5854.2705.0704.375805.62M518.89M164.41M105.89M+47.15%+57.05%+53.61%+198.99%+187.24%+199.21%+189.45%2.86%12.47%7.625.6016.28%Credit Services

Comments

Read more