Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.895
  • -0.011-1.20%
Close Nov 15 16:00 ET
0.907High0.889Low
Constituent Stocks: 447Top Rising: GBLX0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GBLXGB SCIENCES INC
0.0000.000+29900.00%39.01K10.300.0000.0000.0000.000122.12K118.88K407.07M396.26M+50.00%+50.00%-96.10%-95.28%-97.60%-95.71%-95.31%--0.01%LossLoss20000.00%--
PURAPURATION INC
0.0000.000+9900.00%120.00K12.000.0000.0000.0000.000156.00K156.00K1.56B1.56B+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%--
LLFLQLL FLOORING HOLDINGS INC
0.0000.000+9900.00%46.13K7.930.0000.0000.0000.0003.07K2.94K30.66M29.43M-66.67%-66.67%-99.00%-99.80%-99.99%-100.00%-100.00%--0.16%0.000.0010000.00%--
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+9900.00%1.80M180.330.0000.0000.0000.000508.84K508.84K5.09B5.09B+9900.00%-50.00%+9900.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.000388.81K322.14K3.89B3.22B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%--0.02%Loss0.000.00%--
GBHLGLOBAL ENTERTAINMENT HOLDINGS INC
0.0000.000+9900.00%84.77K8.480.0000.0000.0000.000505.34K503.84K5.05B5.04B0.00%0.00%0.00%-80.00%-77.78%-77.78%-77.78%--0.00%0.000.000.00%--
FTXPFOOTHILLS EXPLORATION INC
0.0000.000+9900.00%1.00M100.000.0000.0000.0000.0001.39M1.39M13.86B13.86B+9900.00%+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%4.50M450.100.0000.0000.0000.000166.59K163.28K1.67B1.63B0.00%0.00%0.00%0.00%-66.67%-98.53%-98.53%--0.28%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%500.00K50.000.0000.0000.0000.000978.13K747.13K9.78B7.47B+9900.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.01%0.000.000.00%--
PUGEPUGET TECHNOLOGIES INC
0.0000.000+9900.00%1.46M100.510.0000.0000.0000.000474.57K473.07K4.75B4.73B+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.03%LossLoss9900.00%--
OBSEFOBSEVA SA
0.0000.000+9900.00%3.45K0.130.0000.0000.0000.00011.72K11.72K117.18M117.18M+900.00%0.00%+9900.00%0.00%+9900.00%-99.82%-99.71%--0.00%0.000.009000.00%--
VYGVQVOYAGER DIGITAL LTD
0.0001000.000099+9900.00%66.46K9.430.0001000.0000010.0050500.00010019.09K19.09K190.94M190.94M0.00%+9900.00%0.00%0.00%-33.33%-95.83%-90.00%--0.04%0.000.00495000.00%--
SPYRSPYR INC
0.0001000.000099+9900.00%300.00K30.000.0001000.0000010.0001000.00010092.28K86.13K922.85M861.31M0.00%0.00%0.00%0.00%0.00%-80.00%-60.00%--0.04%LossLoss0.00%--
BIOAFBIOASIS TECHNOLOGIES INC
0.0001000.000099+9900.00%2.00K0.200.0001000.0000010.0001000.0001007.94K7.94K79.41M79.41M+9900.00%0.00%0.00%-97.50%-98.57%-97.94%-97.87%--0.00%LossLoss0.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0001000.000099+9900.00%94.93K9.490.0001000.0000010.0001000.00010035.96K35.96K359.56M359.56M0.00%0.00%0.00%+0.00%+0.00%+0.00%+0.00%--0.03%LossLoss0.00%--
AMMJAMERICAN CANNABIS COMPANY INC
0.0001000.000099+9900.00%3.50K0.350.0001000.0000010.0001000.00010018.58K14.20K185.80M142.04M-66.67%-66.67%+9900.00%-97.83%-99.03%-99.50%-98.97%--0.00%LossLoss0.00%--
ABMCAMERICAN BIO MEDICA CORP
0.0001000.000099+9900.00%8.21K0.820.0001000.0000010.0001000.0001004.81K4.80K48.10M47.95M0.00%-50.00%0.00%0.00%-50.00%-98.57%+9900.00%--0.02%0.01Loss0.00%--
BLSPBlue Sphere Corporation
0.0001000.000099+9900.00%457.24K48.670.0000010.0000010.0002000.00000172.20K72.11K721.98M721.11M+9900.00%0.00%-66.67%-75.00%-75.00%+9900.00%0.00%--0.06%0.000.0019900.00%--
ARDSAridis Pharmaceuticals
0.0000.000+9900.00%10.04K1.000.0000.0000.0000.0004.46K3.80K44.57M37.96M-50.00%-50.00%0.00%-99.85%-99.86%-99.88%-99.86%--0.03%0.000.000.00%--
RTLGFST AUGUSTINE GOLD AND COPPER LTD
0.0480.047+2918.75%1.00K48.300.0480.0020.0480.04848.85M48.85M1.01B1.01B+20.75%-12.18%-12.18%+335.14%+335.14%+222.00%-39.63%--0.00%0.000.000.00%--
EXPRQExpress
0.0030.003+2900.00%1.11K2.490.0050.0000.0050.00011.24K10.08K3.75M3.36M-90.00%-94.00%-94.00%-94.00%-99.55%-99.97%-99.96%--0.03%0.000.004900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+900.00%3.41M285.070.0000.0000.0000.0003.18M3.18M31.80B31.79B0.00%0.00%0.00%+100.00%+9900.00%0.00%0.00%--0.01%0.000.00990.00%--
TIOGTingo Group
0.0050.005+900.00%28.67K193.500.0010.0010.0100.0011.21M706.16K241.95M141.23M+2400.00%-52.83%-52.83%-62.41%-50.00%-99.67%-99.28%--0.02%0.01Loss1900.00%--
THCTTHC THERAPEUTICS INC
0.0045000.004000+800.00%101.000.450.0045000.0005000.0045000.004500181.02K133.63K40.23M29.69M+1025.00%+1025.00%+50.00%+36.36%-18.18%+40.63%+449900.00%--0.00%LossLoss0.00%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
1.3701.160+552.38%255.15K136.28K0.2000.2101.7500.200541.30M541.19M395.11M395.03M+398.18%+246.84%+6750.00%+6750.00%+2640.00%+2640.00%+2640.00%--0.07%0.000.00738.10%--
PCLIDPROTOCALL TECHNOLOGIES INC
0.0130.011+506.82%57.45K1.27K0.0390.0020.0390.010201.48K201.48K15.09M15.09M-73.30%-73.30%-73.30%-73.30%-73.30%-73.30%-73.30%--0.38%0.000.001327.27%--
CLDVFCLOUD3 VENTURES INC
0.0110.009+402.27%105.78K1.69K0.0100.0020.0210.0101.51M1.51M136.72M136.72M+190.79%+190.79%-49.77%-52.16%-52.16%-52.16%-52.16%--0.08%LossLoss477.27%--
LEJUYLeju Holdings
0.2000.160+400.00%356.0071.200.2000.0400.2000.2002.76M434.42K13.78M2.17M+66.67%+8.11%-9.09%-31.03%-50.01%-82.61%-87.50%--0.02%LossLoss0.00%--
KBNTKubient
0.0010.000+400.00%731.000.370.0010.0000.0010.0017.36K4.93K14.73M9.86M+400.00%+150.00%+150.00%+400.00%+150.00%-99.79%-50.00%--0.01%0.000.000.00%--
CNQQFCLEAN TEQ WATER LIMITED
0.2400.190+380.00%88.70K21.16K0.2500.0500.2500.22017.34M17.34M72.24M72.24M-26.23%+20.00%+380.24%+41.18%0.00%+9.09%+9.09%--0.12%LossLoss60.00%--

Comments

Read more