Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.674
  • -0.013-1.87%
Close Dec 3 16:00 ET
0.690High0.673Low
Constituent Stocks: 584Top Rising: SPEV+105.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPEVSHOREPOWER TECHNOLOGIES INC
0.0420.022+108.75%129.31K3.79K0.0300.0200.0490.0252.02M934.74K48.48M22.39M+101.20%+131.94%+39.17%-40.36%+4.38%+4.38%+4.38%--0.58%LossLoss120.00%--
TOGITurnOnGreen Inc
0.0240.012+100.83%10.06M190.45K0.0130.0120.0250.0105.03M4.12M208.90M170.80M+258.63%+282.54%+321.33%+346.30%+104.58%-0.41%+1.09%--5.89%LossLoss120.00%--
HMBLHumbl Inc
0.0006000.000300+100.00%1.29B482.11K0.0003000.0003000.0006000.00020013.75M13.68M22.92B22.80B+140.00%+100.00%+100.00%+200.00%+33.33%-33.33%-33.33%--5.64%LossLoss133.33%--
USCMFUS CRITICAL METALS CORP
0.0650.030+85.27%2.23M162.73K0.0560.0350.0950.0384.12M4.12M63.06M63.06M+118.00%+30.80%+145.86%+271.59%-26.85%-23.86%-29.90%--3.54%LossLoss162.04%--
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0090.004+80.00%151.11K953.860.0050.0050.0090.0058.10M7.81M899.47M867.56M+45.16%+40.63%+34.33%+21.62%-28.29%-35.71%-35.71%--0.02%LossLoss80.00%--
GWAVGreenwave Technology Solutions
0.61500.2500+68.49%512.29M329.70M0.37000.36500.87570.368013.76M12.67M22.38M20.60M+91.65%+91.65%+57.05%+52.00%-69.25%-99.15%-99.27%--2486.69%LossLoss139.10%Waste Management
BRZLSCEPTER HLDGS INC
0.0010.001+62.65%56.93K60.600.0010.0010.0010.0018.07M8.07M5.98B5.98B+68.75%+3.85%+35.00%+75.32%+125.00%+170.00%+170.00%--0.00%0.000.0078.31%--
BIGGQBig Lots
0.2300.085+58.62%1.26M256.38K0.1500.1450.2540.1456.83M6.63M29.69M28.82M+109.28%+187.50%+187.68%-53.70%-89.82%-96.13%-97.05%--4.38%LossLoss74.86%--
VTMXFVITAL METALS LIMITED
0.0030.001+51.11%1.89M5.77K0.0020.0020.0030.00220.04M20.04M5.90B5.90B+70.00%+70.00%-2.86%-37.04%+36.00%-15.00%-15.00%--0.03%0.000.0062.22%--
NYMXFNymox Pharmaceutical
0.1500.050+50.00%25.78K2.70K0.1000.1000.1500.08014.03M6.79M93.54M45.29M+87.50%+50.00%+15.38%-41.18%-34.78%-83.78%-74.58%--0.06%LossLoss70.00%--
CTORCitius Oncology
1.4600.440+43.14%101.71M182.20M1.2401.0202.3301.140104.10M7.67M71.30M5.25M+71.74%+50.52%+41.75%-16.09%-87.15%-86.63%-86.65%--1935.78%LossLoss116.67%Drug Manufacturers - Specialty & Generic
EULIFEUROPEAN LITHIUM LTD
0.0420.012+40.00%90.00K3.76K0.0390.0300.0430.03958.72M58.72M1.40B1.40B+320.00%+90.91%+54.98%+40.00%-16.00%-9.68%-46.84%--0.01%LossLoss16.33%--
CETXPCEMTREX INC PREF SER 1
0.1540.044+39.71%175.0026.900.1540.1100.1540.1541.57M351.10K10.21M2.28M+98.97%+380.27%+53.69%-19.31%-46.21%-82.71%-79.31%--0.01%0.000.000.00%--
FAGIFULL ALLIANCE GROUP INC
0.0140.004+34.31%96.00K1.32K0.0140.0100.0140.0141.53M1.53M111.41M111.41M-11.04%-12.63%-9.27%+37.00%+17.85%+3.01%+3.01%--0.09%0.000.000.00%--
LQWDFLQWD TECHNOLOGIES CORP
1.6700.419+33.46%57.38K84.61K1.3101.2511.7101.21030.94M30.94M18.53M18.53M+75.92%+54.63%+40.93%+315.63%+247.92%+367.79%+354.93%--0.31%LossLoss39.96%--
SPRVSUPURVA HEALTHCARE GROUP INC
0.0000.000+33.33%7.03M1.35K0.0000.0000.0000.000780.75K780.75K3.90B3.90B+100.00%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%--0.18%0.000.0033.33%--
MVSTMicrovast
1.4100.350+33.02%53.29M71.32M1.0201.0601.5600.950456.58M267.31M323.82M189.58M+94.21%+126.25%+618.29%+546.79%+200.00%+13.71%+0.71%--28.11%LossLoss57.55%Electrical Equipment & Parts
LRGRLUMINAR MEDIA GROUP INC
0.0475000.011500+31.94%196.36K5.80K0.0314500.0360000.0475000.0275004.28M4.25M90.09M89.49M+97.92%+102.56%+73.04%+58.33%+174.57%+115.91%+160.27%--0.22%LossLoss55.56%--
MGUYMOGUL ENERGY INTERNATIONAL INC
0.0090.002+30.56%443.65K3.26K0.0070.0070.0090.0064.78M4.76M508.55M506.52M+56.67%+33.33%+23.68%+104.35%+168.57%+75.05%+75.05%--0.09%0.000.0047.22%--
SRAXSRAX Inc
0.2000000.043100+27.47%417.65K86.78K0.0760000.1569000.2500000.0760005.83M5.64M29.15M28.18M+185.71%+233.33%-11.11%-33.33%+33.33%0.00%+555.74%--1.48%LossLoss110.90%--
FCHSFIRST CHOICE HEALTHCARE SOLUTION IN
0.0052000.001110+27.14%10.95K56.940.0052000.0040900.0052000.005200171.38K86.02K32.96M16.54M+57.58%+15.56%+13.17%-7.14%+73.33%+15.56%+79.62%--0.07%LossLoss0.00%--
SNIPFSNIPP INTERACTIVE INC
0.0813000.017300+27.03%1.49M117.76K0.0675000.0640000.0853000.06700023.26M23.26M286.11M286.11M+51.96%+55.69%+45.18%+35.50%-0.12%-26.09%-32.25%--0.52%LossLoss28.59%--
WSNAFWESANA HEALTH HLDGS INC
0.0080.002+26.83%12.43K111.130.0040.0060.0100.004160.94K160.94K20.63M20.63M+26.83%+30.00%-6.02%+85.71%-36.07%-62.23%-51.40%--0.06%LossLoss87.81%--
DTMXFDATAMETREX AI LIMITED
0.0069000.001450+26.61%68.00K332.500.0056000.0054500.0069000.0040004.17M4.17M603.98M603.98M+33.72%+84.00%+2.99%-11.54%-52.74%-59.41%-50.11%--0.01%LossLoss53.21%--
CELVPREFERRED COMMERCE INC
2.5600.520+25.49%32.87K79.36K2.4502.0402.7402.000292.94M292.72M114.43M114.34M+104.80%+272.36%+826.45%+2460.00%+2460.00%+2457.44%+2457.44%--0.03%0.000.0036.28%--
TGENTecogen Inc
1.4000.280+25.00%634.09K743.41K1.1401.1201.6901.00034.79M24.38M24.85M17.42M+55.56%+55.56%+63.74%+44.32%+82.60%+59.09%+72.84%--3.64%LossLoss61.61%--
CHRSCoherus BioSciences
1.7100.340+24.82%115.07M232.00M2.0401.3702.4301.670197.01M176.65M115.21M103.30M+41.32%+118.87%+155.22%+30.53%-6.04%-22.27%-48.65%--111.39%LossLoss55.47%Biotechnology
SNNCSIBANNAC INC
0.0289500.005250+22.15%419.62K10.58K0.0218400.0237000.0300000.0200003.17M2.82M109.65M97.57M+20.63%+141.25%+147.44%+80.94%+264.15%+93.00%+94.30%--0.43%LossLoss42.19%--
MILIFMILITARY METALS CORP
0.3860.068+21.37%4.06M1.58M0.4100.3180.4500.32317.72M17.72M45.95M45.95M-20.52%-43.20%-44.90%-17.65%-17.65%-17.65%-17.65%--8.84%LossLoss39.87%--
ASTAASTRA VEDA CORP
0.0000.000+20.00%5.53M1.15K0.0000.0000.0000.0001.75M1.75M5.85B5.85B+50.00%-14.29%-40.00%-53.85%-50.00%-50.00%-50.00%--0.10%0.000.0040.00%--

News