Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.785
  • -0.036-4.41%
Close Nov 21 16:00 ET
0.843High0.773Low
Constituent Stocks: 522Top Rising: AGDXF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGDXFANTIOQUIA GOLD INC
0.0200.020+1999900.00%2.50K43.000.0060.0000.0200.00621.71M21.71M1.09B1.09B+81.82%+81.82%+100.00%+238.98%+308.16%+166.67%+471.43%--0.00%LossLoss1400000.00%--
CNONFLYNX GLOBAL DIGITAL FIN CORP
0.0010000.000999+99900.00%174.000.170.0010000.0000010.0010000.001000107.11K107.11K107.11M107.11M+99900.00%+99900.00%+99900.00%+99900.00%+99900.00%+99900.00%+99900.00%--0.00%LossLoss0.00%--
ISUNQISUN INC
0.0010.001+69900.00%20.46K14.320.0010.0000.0010.00133.17K31.30K47.38M44.71M0.00%0.00%+40.00%-91.36%-98.99%-99.55%-99.78%--0.05%0.000.000.00%--
MGTIMGT Capital Investments
0.0002000.000199+19900.00%125.20K21.920.0001000.0000010.0002000.000100498.13K497.66K2.49B2.49B-81.82%+19900.00%+100.00%+100.00%-71.43%-92.00%-94.74%--0.01%LossLoss10000.00%--
MDMNMEDINAH MINERALS INC
0.0000.000+9900.00%268.00K26.800.0000.0000.0000.000288.23K288.23K2.88B2.88B+9900.00%0.00%+9900.00%-83.33%-91.67%-91.67%-91.67%--0.01%0.000.000.00%--
TWOHTWO HANDS CORP
0.0000.000+9900.00%508.70K50.870.0000.0000.0000.000166.59K163.28K1.67B1.63B+9900.00%+9900.00%0.00%0.00%-58.33%-98.53%-98.53%--0.03%0.000.000.00%--
DMKPQDMK Pharmaceuticals
0.0000.000+9900.00%251.000.030.0000.0000.0000.0001.01K1.01K10.09M10.05M+9900.00%+9900.00%+9900.00%0.00%-99.67%-99.98%-99.99%--0.00%0.000.000.00%--
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%1.59M158.630.0000.0000.0000.000629.00K629.00K6.29B6.29B+9900.00%+9900.00%0.00%0.00%0.00%-66.67%-66.67%--0.03%0.000.000.00%--
GBLXGB SCIENCES INC
0.0000.000+9900.00%1.00K0.100.0000.0000.0000.00040.71K39.63K407.07M396.26M0.00%-50.00%0.00%-98.52%-99.15%-98.57%-98.44%--0.00%LossLoss0.00%--
BTTXBetter Therapeutics
0.0000.000+9900.00%2.00K0.200.0000.0000.0000.0005.45K2.42K54.52M24.24M0.00%0.00%0.00%-66.67%-98.33%-99.96%-99.95%--0.01%0.000.000.00%--
HENCHERO TECHNOLOGIES INC
0.0001000.000099+9900.00%200.00K20.000.0001000.0000010.0001000.00010055.27K24.09K552.69M240.90M0.00%0.00%+9900.00%-97.33%-98.51%-98.95%-98.55%--0.08%LossLoss0.00%--
YAYOYayYo Inc
0.0001000.000099+9900.00%2.83K0.830.0003000.0000010.0003000.0001007.13K4.80K71.30M47.99M0.00%0.00%0.00%+9900.00%+9900.00%-99.44%0.00%--0.01%0.00Loss20000.00%--
VTGDFVANTAGEDRILLINGCOXIN
0.0001000.000099+9900.00%225.000.020.0001000.0000010.0001000.0001001.31K621.9413.12M6.22M+9900.00%+9900.00%+9900.00%0.00%+9900.00%0.00%+9900.00%--0.00%0.000.000.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0070.007+6500.00%100.000.660.0070.0000.0070.007203.01K129.28K30.76M19.59M+6500.00%+3200.00%+6500.00%+560.00%-31.96%+1550.00%+842.86%--0.00%Loss0.000.00%--
GPGCDAURUM MEGAMETALS CORP
0.9780.948+3117.11%113.00110.510.9780.0300.9780.9788.37M8.37M8.55M8.55M-91.36%-91.36%-91.36%-91.36%-91.36%-91.36%-91.36%--0.00%0.000.000.00%--
LSDIFLucy Scientific Discovery
0.0060.006+1100.00%20.01K120.070.0060.0010.0060.00610.59K10.25K1.76M1.71M+1100.00%+1100.00%+20.00%-70.00%-99.62%-99.77%-99.77%--1.17%0.000.000.00%--
ABRMFARBOR METALS CORP
0.2420.221+1052.38%200.0048.400.2420.0210.2420.24218.35M18.35M75.83M75.83M+384.00%-30.32%+303.33%-37.95%-51.60%-89.85%-58.98%--0.00%LossLoss0.00%--
QOILQUEST OIL CORPORATION
0.0000.000+900.00%610.00K6.100.0000.0000.0000.000149.81K149.81K14.98B14.98B+900.00%+900.00%+900.00%+900.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
NWPNNOW CORPORATION
0.0000.000+900.00%10.03M1.00K0.0000.0000.0000.000612.33K612.33K6.12B6.12B0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.16%0.000.000.00%--
EHOSEHOUSE GLOBAL INC
0.0000.000+900.00%10.00K0.100.0000.0000.0000.00010.13K6.65K1.01B664.61M+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%--
OBSEFOBSEVA SA
0.0000.000+900.00%13.44K1.130.0000.0000.0000.00011.72K11.72K117.18M117.18M+9900.00%+900.00%+900.00%+9900.00%+9900.00%-99.82%-99.71%--0.01%0.000.00900.00%--
CLAZFCLARITAS PHARMACEUTICALS INC
0.0000.000+900.00%500.000.050.0000.0000.0000.0003.66K3.66K36.59M36.59M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+900.00%+33.33%--0.00%0.000.000.00%--
ISCNFISRACANN BIOSCIENCES INC
0.0000100.000009+900.00%74.54K0.750.0000100.0000010.0000100.0000101.76K1.76K175.99M175.99M+900.00%+900.00%+900.00%+900.00%-90.00%-99.96%-99.83%--0.04%0.000.000.00%--
ONPHONCOLOGY PHARMA INC
0.0001000.000090+900.00%19.04K1.850.0000010.0000100.0001000.0000013.80K3.80K37.96M37.96M+9900.00%+9900.00%0.00%+9900.00%0.00%-50.00%-50.00%--0.05%0.000.00990.00%--
SZLSFSTAGEZERO LIFE SCIENCES LTD
0.0130.011+635.29%5.00K62.500.0130.0020.0130.0131.54M1.54M123.53M123.53M-84.27%-86.35%-84.38%+733.33%-68.75%-69.06%-57.48%--0.00%LossLoss0.00%--
NLVVFNEW LEAF VENTURES INC
0.0100000.008620+624.64%27.04K208.570.0016000.0013800.0100000.001600298.01K298.01K29.80M29.80M+25.00%-5.66%-16.67%+42.86%+8.70%-78.17%-66.67%--0.09%LossLoss608.70%--
ENGTENERGY & TECHNOLOGY CORP
0.1000.078+354.55%500.0050.000.1000.0220.1000.10016.53M1.61M165.27M16.11M+614.29%+42.86%+42.86%+150.33%+838.97%+838.97%+838.97%--0.00%0.000.000.00%--
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0200.014+222.58%198.61K11.77K0.0200.0061.0000.005606.17K584.42K30.31M29.22M+292.16%+2.56%+66.67%-20.00%-31.03%-66.67%0.00%--0.68%LossLoss16045.16%--
FPRGFFALCO RESOURCES LTD
0.3200000.220000+220.00%31.24K7.42K0.2620000.1000000.3200000.11000089.64M89.64M280.14M280.14M+15.94%+14.29%+18.52%+82.96%+45.45%+300.00%+276.47%--0.01%LossLoss210.00%--
THBDTHIRD BENCH INC
0.0000.000+200.00%115.63M23.97K0.0000.0000.0000.00073.26K73.22K244.19M244.06M+20.00%0.00%+200.00%-40.00%-25.00%-50.00%-50.00%--47.38%0.000.00200.00%--

News

Comments

Read more