Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.211
  • -0.002-0.81%
Close Feb 25 16:00 ET
0.213High0.211Low
Constituent Stocks: 400Top Rising: ASCC+110.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ASCCARISTOCRAT GROUP CORP
0.1000.052+107.72%189.85K18.89K0.0880.0480.1200.0602.61M2.48M26.19M24.92M+521.88%+521.88%+1321.43%+14114.29%+352.27%+352.27%+1321.43%--0.76%LossLoss125.26%--
RETOReTo Eco-Solutions
1.08000.4900+83.05%78.72M76.30M0.46000.59001.23000.452621.98M15.84M20.35M14.67M+170.00%+176.78%+30.12%+8.03%-23.40%-72.31%+21.35%--536.75%1.15Loss131.76%Building Materials
CANBCan B
0.0650000.022200+51.87%652.48K37.30K0.0473000.0428000.0725000.0450004.93M4.76M75.84M73.16M+91.18%+132.14%+87.75%+18.18%+494.97%+30.00%+82.33%--0.89%0.72Loss64.25%--
ENDVENDONOVO THERAPEUTICS INC
0.0000.000+50.00%3.77M762.600.0000.0000.0000.000119.05K105.54K396.83M351.80M+50.00%+20.00%+20.00%-70.00%-70.00%-92.50%-25.00%--1.07%Loss0.0375.00%--
VTECFVORTEX ENERGY CORP
0.0720.023+47.84%274.91K16.81K0.0490.0490.0720.0495.95M5.95M82.66M82.66M+100.00%+140.80%+116.22%+79.55%-33.33%-61.76%+158.06%--0.33%LossLoss47.84%--
MRVSYMINERVA SA SPON ADR EA REPR 4 ORD SHS
6.6001.714+35.09%2.44K16.50K6.4704.8866.8706.470970.74M970.74M147.08M147.08M+55.29%+94.12%+88.57%+44.64%+44.42%+21.10%+88.57%--0.00%3300.0013.208.19%--
HLOGFHELIUM ONE GLOBAL LTD
0.0187000.004600+32.62%113.002.110.0187000.0141000.0187000.018700110.73M110.73M5.92B5.92B+38.52%+70.00%+62.61%+20.65%+107.78%+5.35%+28.08%--0.00%LossLoss0.00%--
FXLVF45 Training
0.0800.019+31.15%1.09K84.720.0610.0610.0800.0617.80M2.76M97.52M34.54M0.00%-20.00%-68.00%-76.47%-68.00%+100.00%+23.08%--0.00%LossLoss31.15%--
MITIMITESCO INC
0.4800000.100000+26.32%28.02K11.21K0.3100000.3800000.4999000.2542004.50M4.49M9.38M9.36M+9.12%+7.14%-2.02%-7.30%+65.52%+84.62%+4.35%--0.30%0.22Loss64.66%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
27.9305.230+23.04%26.90M733.46M25.06022.70029.04524.737131.83M131.83M4.72M4.72M+66.15%+63.91%+74.02%+36.91%-94.46%-94.46%-0.57%--569.86%0.000.0018.98%--
BBCMFBLACKBIRD CRITICAL METALS CORP
0.2610.049+23.02%2.11K524.830.2100.2120.2610.2101.55M1.55M5.95M5.95M+99.31%+35.64%+86.50%-33.73%-57.20%-84.36%+45.06%--0.04%LossLoss24.17%--
SMSTDefiance Daily Target 2X Short MSTR ETF
8.1801.520+22.82%41.73M333.73M7.3606.6608.4907.24063.89M63.89M7.81M7.81M+65.59%+63.93%+72.57%+34.54%-91.56%-91.87%-1.92%--534.35%0.000.0018.77%--
GDCGD Culture Group
1.8300.310+20.39%5.04M10.01M1.6301.5202.7001.50020.44M20.27M11.17M11.08M+66.36%+71.03%+26.21%-29.07%-69.90%-7.11%-3.17%--45.48%LossLoss78.95%Electronic Gaming & Multimedia
WRMAWIREMEDIA INC
0.0030.001+20.00%5.00K15.000.0030.0030.0030.003678.51K678.51K226.17M226.17M+7.14%+3.45%+11.11%+200.00%+200.00%+150.00%-6.25%--0.00%0.000.000.00%--
MYNAYMynaric
0.1900.030+18.75%295.46K47.23K0.1300.1600.2000.1304.80M4.29M25.27M22.58M-55.19%-45.09%-65.77%-86.43%-80.11%-95.78%-74.50%--1.31%LossLoss43.44%--
SRSGSPIRITS TIME INTERNATIONAL INC
0.5200.080+18.18%17.76K9.21K0.5100.4400.6500.4503.90M609.10K7.50M1.17M+80.54%+108.00%+107.09%+95.86%+123.66%+123.66%+108.00%--1.52%LossLoss45.46%--
BRYFFBRI-CHEM CORP
0.2560.038+17.22%100.0025.560.2560.2180.2560.2566.76M6.76M26.43M26.43M+2.24%+2.24%+8.86%+21.71%+11.13%-17.55%+6.50%--0.00%Loss12.170.00%--
GSUNGolden Sun Health Technology
3.6300.520+16.72%286.36K940.84K3.0103.1103.6502.8007.19M4.73M1.98M1.30M+31.00%+27.82%+20.45%+21.81%-41.83%-49.51%+36.36%--21.98%LossLoss27.33%Education & Training Services
CAVGACC AVIATION HLDGS LTD
0.9300.120+14.81%2.36K2.07K0.8100.8100.9550.770235.24M224.20M252.94M241.07M+82.35%+4.74%+132.50%+126.83%+137.24%+137.24%+210.00%--0.00%LossLoss22.84%--
ZNOGZION OIL & GAS INC
0.2443000.030960+14.51%9.81M2.34M0.2150000.2133400.2550000.213300228.26M227.59M934.36M931.62M+33.10%+56.60%+168.46%+120.54%+396.54%+294.03%+118.12%--1.05%LossLoss19.55%--
AZRHAZURE HLDG GROUP CORP
0.1980.025+14.39%294.12K53.52K0.1730.1730.2000.1676.91M6.91M34.93M34.93M+97.90%+79.91%+23.69%-7.91%+1470.63%+1470.63%+79.91%--0.84%0.000.0019.02%--
LTUSLOTUS PHARMACEUTICALS INC
0.0040.001+14.29%60.95K243.800.0040.0040.0040.00410.78M10.74M2.69B2.68B-13.04%-24.53%+21.21%+33.33%-20.00%-20.00%-33.33%--0.00%Loss0.010.00%--
CBSCCB SCIENTIFIC INC
0.0890000.011000+14.10%435.48K34.80K0.0720000.0780000.0890000.06105014.36M14.36M161.37M161.37M+61.82%+61.52%+4.71%+98.22%+48.33%-19.09%+36.92%--0.27%LossLoss35.83%--
MKGPMAVERICK ENERGY GROUP LTD
0.0114000.001400+14.00%483.40K5.27K0.0105000.0100000.0115000.0082001.49M1.49M130.88M130.88M+34.12%+90.00%+52.00%+225.71%+90.00%-5.00%+56.16%--0.37%0.000.0033.00%--
WDFCFK9 GOLD CORP
0.1000000.010000+11.11%1.00K100.000.1000000.0900000.1000000.1000001.04M1.04M10.44M10.44M+21.21%+25.00%+100.00%+47.06%+5.15%-33.33%+104.08%--0.01%LossLoss0.00%--
STTKShattuck Labs
1.9100.190+11.05%565.03K954.76K1.6001.7201.9401.46091.18M45.87M47.74M24.02M+51.59%+70.54%+67.54%+89.11%-46.80%-80.10%+57.85%--2.35%LossLoss27.91%Biotechnology
FOXXFoxx Development Holdings
5.8200.560+10.65%194.82K1.12M5.1105.2606.1005.10042.37M8.43M7.28M1.45M+41.95%+37.91%+76.36%-6.88%-46.01%-47.80%+1.93%--13.46%LossLoss19.01%Consumer Electronics
GRDAFGROUNDED LITHIUM CORP
0.0260.003+10.64%7.00K164.300.0200.0240.0260.0202.04M2.04M78.28M78.28M+44.44%+13.04%-13.33%-39.95%+4.42%-49.12%-22.16%--0.01%LossLoss25.11%--
NEMKYNEMETSCHEK SE UNSPON ADS EACH REP 0.2 ORD SHS
25.9232.423+10.31%995.0026.82K27.21023.50027.21025.92314.97B14.97B577.50M577.50M+23.59%+23.59%+40.50%+42.43%+29.61%+17.95%+19.62%0.41%0.00%83.3588.175.48%--
AGSSAMERIGUARD SEC SVCS INC
0.2580.024+10.21%28.20K6.90K0.2300.2340.2700.20024.48M2.10M94.92M8.15M+152.35%+71.93%+87.16%+134.45%+7.46%-50.62%+218.40%--0.35%Loss257.9029.87%--