Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.786
  • +0.001+0.08%
Trading Nov 22 13:40 ET
0.799High0.773Low
Constituent Stocks: 522Top Rising: QMCO+89.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
7.6003.580+89.05%24.70M190.52M4.4504.0209.3804.20036.85M28.01M4.85M3.69M+131.71%+71.56%+53.23%+129.61%-19.10%+29.65%+8.88%--670.07%LossLoss128.85%Computer Hardware
EATBFEAT & BEYOND GLOBAL HLDGS INC
0.1181500.054650+86.06%160.45K19.03K0.0724000.0635000.1590000.0716503.47M3.47M29.36M29.36M+66.64%+339.22%+187.47%+141.12%+209.29%+90.56%+66.41%--0.55%LossLoss137.56%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
7.0002.500+55.56%509.34K3.52M4.3004.50010.0004.0002.77B2.77B395.11M395.03M+410.95%+2445.45%+1535.51%+34900.00%+13900.00%+13900.00%+13900.00%--0.13%0.000.00133.33%--
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.2300.080+53.33%20.34K4.11K0.1880.1500.2680.15092.49M75.60M402.11M328.68M+119.05%+77.61%+212.97%+132.32%+219.44%+126.16%+251.15%--0.01%LossLoss78.67%--
VGGIFBOOSH PLANT BASED BRANDS INC
0.0040.001+41.38%10.85K38.160.0030.0030.0040.003832.08K832.08K202.95M202.95M+141.18%+54.72%+156.25%+28.13%-14.58%-18.00%-18.00%--0.01%LossLoss31.03%--
QBTSD-Wave Quantum
2.7550.785+39.85%55.05M133.88M2.2301.9702.7701.970496.60M426.19M180.25M154.70M+67.99%+72.19%+164.90%+175.50%+113.57%+226.65%+213.03%--35.59%LossLoss40.61%Computer Hardware
ZPTAZapata Computing
0.0260.007+38.77%2.04M44.50K0.0180.0190.0340.0151.05M893.56K40.54M34.43M+52.65%+21.26%-67.15%-94.81%-96.89%-99.76%-99.76%--5.94%LossLoss105.35%--
SINGSinglePoint
0.0310.008+34.62%2.32M63.07K0.0250.0230.0460.0149.43K7.37K301.37K235.54K+255.68%+160.83%+83.04%-94.18%-99.86%-100.00%-99.99%--984.02%0.000.00135.76%--
GOAIEVA LIVE INC
2.5300.580+29.74%3.05K7.11K2.1351.9502.5501.950316.26M145.65M125.00M57.57M+153.00%-0.78%+15.00%-14.05%-15.67%-15.67%-15.67%--0.01%LossLoss30.77%--
AQMSAqua Metals
2.33500.5250+29.01%393.13K875.23K2.06001.81002.59001.950016.65M15.92M7.13M6.82M+39.82%+1.08%-24.63%-49.17%-69.28%-86.58%-84.64%--5.77%LossLoss35.36%Waste Management
TSPGTGI SOLAR POWER GROUP INC
0.0010.000+28.57%704.33K625.690.0010.0010.0010.0011.53M1.24M1.71B1.38B+5.88%-5.26%-30.77%-62.50%-48.57%-50.00%-50.00%--0.05%0.000.0028.57%--
VATEInnovate Corp
6.1001.280+26.56%351.45K2.14M5.3904.8206.4505.39080.89M28.61M13.26M4.69M+52.50%+36.47%-2.87%+47.70%+1.67%-43.52%-50.41%--7.49%LossLoss21.99%Engineering & Construction
RCATRed Cat Holdings
9.22861.9286+26.42%13.34M117.72M7.83007.30009.50007.6000696.44M497.49M75.47M53.91M+96.35%+153.53%+243.07%+192.97%+866.85%+948.47%+948.70%--24.74%LossLoss26.03%Computer Hardware
VUZIVuzix
1.6370.337+25.95%3.91M6.07M1.2801.3001.6801.270120.54M99.68M73.62M60.88M+79.52%+47.51%+25.95%+87.13%+21.29%-21.28%-21.47%--6.42%LossLoss31.54%Consumer Electronics
NWCNNETWORK CN INC
0.2500.050+25.06%100.0025.000.2500.2000.2500.2505.81M1.29M23.23M5.17M-75.00%-78.99%-78.26%+552.74%+552.74%+150.00%+552.74%--0.00%LossLoss0.00%--
OMEROmeros
9.5901.860+24.06%2.09M19.20M7.7007.7309.7907.460555.74M531.03M57.95M55.37M+42.07%+117.46%+128.88%+135.63%+151.71%+377.11%+193.27%--3.77%LossLoss30.15%Biotechnology
GLABFGEMINA LABORATORIES LTD
0.6100.118+24.06%75.64K42.19K0.4600.4920.6100.46045.49M45.49M74.57M74.57M+63.67%+117.86%+94.39%+68.46%+64.86%+64.86%+64.86%--0.10%LossLoss30.43%--
TIOGTingo Group
0.0190.004+23.33%44.62K815.330.0100.0150.0290.0104.48M2.61M241.95M141.23M+270.00%+9150.00%+74.53%+85.00%-38.33%-98.51%-97.32%--0.03%0.04Loss128.33%--
MVVYFMOOVLY MEDIA INC
0.0063750.001200+23.19%17.00K114.680.0070050.0051750.0070050.0063751.24M1.24M195.03M195.03M-31.82%-32.18%-32.54%-54.46%-60.32%-86.35%-78.89%--0.01%LossLoss12.17%--
ARQQArqit Quantum
13.1052.435+22.82%1.60M20.36M12.17010.67014.45011.500160.74M63.55M12.27M4.85M+65.47%+60.01%+83.03%+67.74%+39.97%+2.78%+10.59%--32.93%LossLoss27.65%Software - Infrastructure
CRNCCerence
7.1321.302+22.33%14.11M97.13M5.8705.8307.5405.710299.00M287.04M41.92M40.25M+133.84%+128.59%+144.25%+106.13%+125.70%-57.87%-63.72%--35.05%LossLoss31.39%Software - Application
CBSCCB SCIENTIFIC INC
0.0849500.014950+21.36%164.40K9.92K0.0601000.0700000.0849500.06000013.47M13.47M158.61M158.61M+112.38%+113.98%+198.07%+14.95%+54.45%-48.52%-22.77%--0.10%LossLoss35.64%--
SMCXDefiance Daily Target 2X Long SMCI ETF
53.4208.960+20.15%3.45M184.96M47.61044.46058.28046.79097.09M97.09M1.82M1.82M+5351.02%+2935.23%+457.04%+455.88%+160.46%+160.46%+160.46%--190.06%0.000.0025.84%--
SANWS&W Seed
6.2431.043+20.06%100.93K651.59K5.5705.2007.2705.25014.26M6.66M2.28M1.07M+165.67%+161.22%+144.83%+14.09%+2.14%-50.96%-53.06%--9.46%LossLoss38.85%Farm Products
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0240.004+20.00%1.35K27.580.0200.0200.0240.020727.41K701.30K30.31M29.22M+361.54%+23.08%+33.33%-22.20%-17.24%-20.00%+20.00%--0.01%LossLoss20.00%--
SINTSintx Technologies
5.15700.8570+19.93%506.99K2.41M4.14004.30005.30004.14006.93M6.93M1.34M1.34M+152.79%+78.44%+60.65%+50.35%-26.54%-93.39%-93.24%--37.76%LossLoss26.98%Medical Devices
DSHKDRIVE SHACK INC
0.1550000.025000+19.23%371.14K63.75K0.1300000.1300000.1900000.10500030.91M30.79M199.44M198.66M+19.23%+29.17%+3.33%+3.33%-35.42%-37.50%-18.36%--0.19%LossLoss65.39%--
HHSEHANNOVER HOUSE INC
0.0100.002+18.75%2.59K24.590.0100.0080.0100.01010.07M10.07M1.06B1.06B+35.71%+46.15%+61.02%+88.49%+33.80%+48.44%+48.44%--0.00%0.000.000.00%--
SRFMSurf Air Mobility
2.9800.470+18.73%561.21K1.58M2.6752.5103.0002.51046.22M31.25M15.51M10.49M+81.71%+38.60%+68.36%+120.74%+26.55%-40.85%-72.53%--5.35%LossLoss19.52%Airlines
NVTSNavitas Semiconductor
2.3950.375+18.56%5.82M13.71M2.0602.0202.4652.055447.38M329.69M186.80M137.66M+34.55%+10.88%-6.08%-22.74%-42.29%-65.64%-70.32%--4.23%LossLoss20.30%Semiconductors

News

Comments

Read more