Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.788
  • +0.003+0.38%
Trading Nov 22 12:47 ET
0.799High0.773Low
Constituent Stocks: 522Top Rising: EATBF+115.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EATBFEAT & BEYOND GLOBAL HLDGS INC
0.1360700.072570+114.28%137.02K15.69K0.0724000.0635000.1590000.0716503.99M3.99M29.36M29.36M+91.92%+405.84%+231.07%+177.69%+256.20%+119.47%+91.65%--0.47%LossLoss137.56%--
TIOGTingo Group
0.0290.014+95.00%34.70K542.020.0100.0150.0290.0107.08M4.13M241.95M141.23M+485.00%+14525.00%+175.94%+192.50%-2.50%-97.64%-95.76%--0.03%0.07Loss128.33%--
QMCOQuantum
7.7363.716+92.44%22.87M176.99M4.4504.0209.3804.20037.51M28.51M4.85M3.69M+135.85%+74.63%+55.97%+133.71%-17.65%+31.97%+10.83%--620.57%LossLoss128.85%Computer Hardware
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.2680.118+78.67%9.65K1.86K0.1880.1500.2680.150107.77M88.09M402.11M328.68M+155.24%+106.95%+264.68%+170.71%+272.22%+163.52%+309.16%--0.00%LossLoss78.67%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
8.0003.500+77.78%502.54K3.47M4.3004.50010.0004.0003.16B3.16B395.11M395.03M+483.94%+2809.09%+1769.16%+39900.00%+15900.00%+15900.00%+15900.00%--0.13%0.000.00133.33%--
SINGSinglePoint
0.0350.012+49.78%2.02M53.38K0.0250.0230.0460.01410.50K8.20K301.37K235.54K+295.74%+190.21%+103.65%-93.53%-99.85%-99.99%-99.98%--856.89%0.000.00135.76%--
MVVYFMOOVLY MEDIA INC
0.0070050.001830+35.36%10.00K70.050.0070050.0051750.0070050.0070051.37M1.37M195.03M195.03M-25.08%-25.48%-25.87%-49.96%-56.40%-85.01%-76.80%--0.01%LossLoss0.00%--
DFCODALRADA FINANCIAL CORP
0.0669000.015980+31.38%47.19K2.21K0.0500000.0509200.0680000.0412006.49M5.99M97.05M89.60M+53.79%-4.36%-16.38%-57.92%-60.62%-72.01%-66.63%--0.05%LossLoss52.63%--
QBTSD-Wave Quantum
2.5650.595+30.20%49.22M118.28M2.2301.9702.6201.970462.35M396.80M180.25M154.70M+56.40%+60.31%+146.63%+156.50%+98.84%+204.13%+191.44%--31.82%LossLoss33.00%Computer Hardware
TSPGTGI SOLAR POWER GROUP INC
0.0010.000+28.57%704.33K625.690.0010.0010.0010.0011.53M1.24M1.71B1.38B+5.88%-5.26%-30.77%-62.50%-48.57%-50.00%-50.00%--0.05%0.000.0028.57%--
VUZIVuzix
1.6690.369+28.38%3.34M5.13M1.2801.3001.6701.270122.86M101.60M73.62M60.88M+82.97%+50.35%+28.38%+90.73%+23.62%-19.76%-19.96%--5.49%LossLoss30.77%Consumer Electronics
AQMSAqua Metals
2.28000.4700+25.97%293.29K637.78K2.06001.81002.35001.950016.26M15.54M7.13M6.82M+36.53%-1.30%-26.40%-50.37%-70.00%-86.90%-85.00%--4.30%LossLoss22.10%Waste Management
NWCNNETWORK CN INC
0.2500.050+25.06%100.0025.000.2500.2000.2500.2505.81M1.29M23.23M5.17M-75.00%-78.99%-78.26%+552.74%+552.74%+150.00%+552.74%--0.00%LossLoss0.00%--
CRNCCerence
7.2911.461+25.06%13.33M91.40M5.8705.8307.5405.710305.67M293.44M41.92M40.25M+139.05%+133.69%+149.70%+110.73%+130.73%-56.93%-62.91%--33.11%LossLoss31.39%Software - Application
VATEInnovate Corp
6.0051.185+24.59%337.72K2.05M5.3904.8206.4505.39079.63M28.17M13.26M4.69M+50.13%+34.34%-4.38%+45.40%+0.08%-44.40%-51.18%--7.20%LossLoss21.99%Engineering & Construction
OMEROmeros
9.5001.770+22.90%1.88M17.25M7.7007.7309.7907.460550.52M526.05M57.95M55.37M+40.74%+115.42%+126.73%+133.42%+149.34%+372.64%+190.52%--3.40%LossLoss30.15%Biotechnology
SMCXDefiance Daily Target 2X Long SMCI ETF
54.4309.970+22.42%3.24M173.49M47.61044.46058.28046.79098.93M98.93M1.82M1.82M+5454.08%+2992.61%+467.57%+466.39%+165.38%+165.38%+165.38%--178.41%0.000.0025.84%--
RCATRed Cat Holdings
8.93501.6350+22.40%12.37M108.84M7.83007.30009.50007.6000674.28M481.66M75.47M53.91M+90.11%+145.47%+232.16%+183.65%+836.09%+915.11%+915.34%--22.95%LossLoss26.03%Computer Hardware
ECGIEVENT CARDIO GROUP INC
0.0022000.000400+22.22%284.03K624.860.0022000.0018000.0022000.002200365.36K362.08K166.07M164.58M+46.67%+57.14%+83.33%0.00%0.00%-72.50%-26.67%--0.17%LossLoss0.00%--
ZPTAZapata Computing
0.0230.004+21.39%1.64M34.44K0.0180.0190.0340.015920.36K781.65K40.54M34.43M+33.53%+6.07%-71.27%-95.46%-97.28%-99.79%-99.79%--4.76%LossLoss105.35%--
CBSCCB SCIENTIFIC INC
0.0849500.014950+21.36%164.40K9.92K0.0601000.0700000.0849500.06000013.47M13.47M158.61M158.61M+112.38%+113.98%+198.07%+14.95%+54.45%-48.52%-22.77%--0.10%LossLoss35.64%--
GLABFGEMINA LABORATORIES LTD
0.5950.104+21.07%46.84K25.11K0.4600.4920.5950.46044.39M44.39M74.57M74.57M+59.73%+112.61%+89.71%+64.40%+60.89%+60.89%+60.89%--0.06%LossLoss27.44%--
NVTSNavitas Semiconductor
2.4400.420+20.79%5.23M12.28M2.0602.0202.4652.055455.78M335.88M186.80M137.66M+37.08%+12.96%-4.31%-21.29%-41.20%-64.99%-69.76%--3.80%LossLoss20.30%Semiconductors
SANWS&W Seed
6.2371.037+19.94%93.95K606.82K5.5705.2007.2705.25014.25M6.65M2.28M1.07M+165.40%+160.96%+144.58%+13.98%+2.04%-51.01%-53.11%--8.81%LossLoss38.85%Farm Products
DSHKDRIVE SHACK INC
0.1550000.025000+19.23%359.18K61.89K0.1300000.1300000.1900000.10500030.91M30.79M199.44M198.66M+19.23%+29.17%+3.33%+3.33%-35.42%-37.50%-18.36%--0.18%LossLoss65.39%--
BTCWFBLUESKY DIGITAL ASSETS CORP
0.5730000.091750+19.06%8.04M4.62M0.4813000.4812500.6700000.48020017.78M17.78M31.02M31.02M+120.38%+1332.50%+2095.40%+1113.98%+495.32%+188.23%+236.86%--25.93%LossLoss39.44%--
ARQQArqit Quantum
12.7002.030+19.03%1.54M19.57M12.17010.67014.45011.500155.77M61.59M12.27M4.85M+60.35%+55.07%+77.37%+62.56%+35.65%-0.39%+7.17%--31.66%LossLoss27.65%Software - Infrastructure
HHSEHANNOVER HOUSE INC
0.0100.002+18.75%2.59K24.590.0100.0080.0100.01010.07M10.07M1.06B1.06B+35.71%+46.15%+61.02%+88.49%+33.80%+48.44%+48.44%--0.00%0.000.000.00%--
MVNCMARVION INC
0.0240.004+18.32%600.0011.670.0160.0200.0240.0167.38M6.70M308.96M280.46M+49.38%+50.79%+29.19%+26.46%-98.41%-98.86%-98.86%--0.00%LossLoss39.11%--
OTLCONCOTELIC THERAPEUTICS INC
0.0300000.004625+18.23%350.04K10.18K0.0255000.0253750.0307000.02550012.19M6.63M406.27M221.13M+0.50%-2.66%-14.29%+36.36%-20.11%-25.48%-21.57%--0.16%LossLoss20.49%--