Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.009
  • +0.011+1.08%
Close Nov 1 16:00 ET
1.014High0.998Low
Constituent Stocks: 445Top Rising: VIPZ+74900.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VIPZVIP PLAY INC
0.7500.749+62400.00%300.00224.000.7400.0010.7500.74054.00M19.90M71.99M26.53M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.00%LossLoss833.33%--
FTCHQFARFETCH LTD
0.0000.000+9900.00%484.89K48.580.0000.0000.0010.00039.55K30.44K395.47M304.41M0.00%+9900.00%+9900.00%-66.67%-66.67%-66.67%-66.67%--0.16%0.000.0090000.00%--
CSSEQCHICKEN SOUP FOR THE SOUL ENTMT INC
0.0010.001+9900.00%217.000.220.0010.0000.0010.00132.46K19.69K32.46M19.69M-9.09%-85.77%-90.91%-92.00%-99.65%-99.70%-99.54%--0.00%0.000.000.00%--
NTRRNEUTRA CORP
0.0000.000+9900.00%875.00K87.500.0000.0000.0000.000291.79K289.79K2.92B2.90B-33.33%0.00%0.00%-60.00%-60.00%-50.00%-50.00%--0.03%0.000.000.00%--
GTORGGTOOR INC
0.0000.000+9900.00%1.00K0.100.0000.0000.0000.00024.13K24.13K241.29M241.29M+9900.00%+9900.00%0.00%-95.24%-96.15%-96.15%-96.15%--0.00%0.000.000.00%--
CCTLCOIN CITADEL
0.0000.000+9900.00%50.50K5.050.0000.0000.0000.000373.73K373.73K3.74B3.74B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+9900.00%2.08M210.720.0000.0000.0000.0006.44M6.44M64.40B64.40B+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%+9900.00%--0.00%0.000.005000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%1.15M114.740.0000.0000.0000.0001.50M585.07K14.98B5.85B0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.02%0.000.000.00%--
VYGVQVOYAGER DIGITAL LTD
0.0001000.000099+9900.00%17.82K1.780.0001000.0000010.0001000.00010019.09K19.09K190.94M190.94M-33.33%0.00%0.00%0.00%0.00%-66.67%-90.00%--0.01%0.000.000.00%--
RENORenovare Environmental
0.0001000.000099+9900.00%35.77K9.620.0003000.0000010.0003000.0001003.52K3.26K35.20M32.55M0.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%--0.11%0.000.0020000.00%--
ZPASZOOMPASS HOLDINGS INC
0.0001000.000099+9900.00%425.000.040.0001000.0000010.0001000.00010011.10K9.92K110.98M99.20M+9900.00%0.00%+9900.00%0.00%+9900.00%-97.87%+9900.00%--0.00%0.000.000.00%--
ANTHAnthera Pharmaceuticals Inc
0.0001000.000099+9900.00%160.000.020.0001000.0000010.0001000.0001002.62K2.40K26.18M23.96M0.00%0.00%+9900.00%+9900.00%+9900.00%0.00%+49.25%--0.00%0.000.000.00%--
CNCTCHINA TELETECH HLDS INC
0.0020.002+1000.00%530.001.170.0020.0000.0020.002955.84K852.40K434.47M387.45M+1000.00%+2100.00%+2100.00%+100.00%+83.33%+83.33%+83.33%--0.00%0.000.000.00%--
CZOOFCazoo Group Ltd
0.0010.001+900.00%234.000.230.0010.0000.0010.0014.90K4.79K4.90M4.79M+100.00%0.00%0.00%-95.00%-99.98%-100.00%-99.99%--0.01%0.000.000.00%--
KEGS1812 BREWING CO INC
0.0000.000+900.00%5.75M575.020.0000.0000.0000.000108.05K108.05K10.80B10.80B-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.05%0.000.009000.00%--
GPLDFGreat Panther Mining
0.0000100.000009+900.00%16.24K0.790.0000100.0000010.0001000.000010473.08472.5547.31M47.25M0.00%+900.00%+900.00%+900.00%-90.00%-90.00%+900.00%--0.03%0.000.009000.00%--
REZNFHASH CORPORATION
0.0050.004+675.00%1.00K4.650.0050.0010.0050.0051.30M1.30M280.45M280.45M+365.00%+365.00%-53.50%+40.91%+830.00%+675.00%+1450.00%--0.00%0.00Loss0.00%--
IFRTFINTL FRONTIER RESOURCES CORP
0.0240.019+364.71%463.0010.970.0240.0050.0240.024902.62K902.62K38.09M38.09M-21.00%-14.44%-38.92%-32.86%-40.75%-40.75%-40.75%--0.00%Loss3.390.00%--
TFLMTOFLA MEGALINE INC
0.7500.583+347.76%500.00375.000.7500.1680.7500.7504.01M1.01M5.35M1.35M+347.76%+347.76%+347.76%+368.75%+368.75%+368.75%+368.75%--0.04%LossLoss0.00%--
WPNNFLAFLEUR MINERALS INC
0.2170.166+327.56%1.20K260.640.2170.0510.2170.2179.50M9.50M43.73M43.73M+0.46%+141.33%+141.33%+132.55%-90.70%-90.70%-90.70%--0.00%LossLoss0.00%--
GUELFGLOBAL URANIUM & ENRICHMENT LTD
0.0610.046+318.62%13.00K789.100.0610.0150.0610.06116.13M16.13M265.69M265.69M-39.30%-39.30%-59.26%-24.13%-39.30%-39.30%-39.30%--0.01%LossLoss0.00%--
NUVOQHOLDCO NUVO GROUP D G LTD
0.0050.004+271.15%7.26K25.890.0010.0010.0060.001160.49K110.68K33.26M22.94M+302.08%-22.18%-22.18%-98.85%-99.79%-99.95%-99.96%--0.03%LossLoss361.54%--
SCFFFSPOT COFFEE LTD CDA
0.0070.005+250.00%50.00K300.000.0070.0020.0070.0051.14M1.14M162.50M162.50M+100.00%+19.66%-10.83%-6.67%-62.16%-82.50%-70.09%--0.03%LossLoss125.00%--
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0450.031+228.10%1.15K48.450.0140.0140.0450.01415.46M15.46M343.95M343.95M+159.83%+141.67%+74.73%+349.50%+124.75%+199.67%+199.67%--0.00%0.000.00226.64%--
MLBEF5G NETWORKS LTD
0.0900.056+168.50%1.66K26.850.0090.0340.0900.00927.48M27.48M305.30M305.30M+350.00%+200.00%-16.28%-25.00%-7.22%+17.11%+17.11%--0.00%0.930.93241.65%--
XSNXNOVACCESS GLOBAL INC
0.0105000.006500+162.50%43.78K458.610.0100000.0040000.0110000.009000290.57K151.15K27.67M14.40M+45.83%+89.19%+23.89%+16.67%+90.91%-82.50%-47.63%--0.30%LossLoss50.00%--
NMTAFNEOMETALS LTD
0.0900.054+150.84%204.00K6.36K0.0300.0360.0900.03066.16M66.16M734.74M734.74M+12.56%+88.51%+91.60%+2.33%+50.08%+50.08%+50.08%--0.03%LossLoss167.27%--
ATIGATLANTIS GAMING CORP
0.0010.000+150.00%3.18M1.61K0.0010.0000.0010.0007.45M7.45M14.91B14.91B+66.67%+66.67%-23.08%-37.50%+400.00%+150.00%+150.00%--0.02%0.000.00100.00%--
VSTEVast Renewables
4.8002.800+140.00%68.54M383.16M2.3502.0008.0002.010143.87M6.17M29.97M1.28M+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%--5335.62%LossLoss299.50%Solar
COMSCOMSovereign
0.0020.001+133.33%206.000.430.0020.0010.0020.0025.66K5.61K2.70M2.67M+200.00%+425.00%+425.00%-53.33%-98.69%-99.74%-99.75%--0.01%0.000.000.00%--

Comments

Read more