Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.303
  • -0.020-1.52%
Close Oct 1 16:00 ET
1.327High1.303Low
Constituent Stocks: 524Top Rising: BIMI+80.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BIMIBIMI Holdings
0.0090.004+63.64%568.004.730.0070.0060.0090.007125.65K53.65K13.96M5.96M-28.00%+80.00%-55.00%-99.32%-99.29%-99.38%-99.59%--0.01%LossLoss36.36%--
CNFCNFinance
1.9460.696+55.69%1.18M2.09M1.2701.2502.1001.220133.47M78.11M68.58M40.14M+98.58%+96.58%+94.63%+24.75%-4.13%-51.23%-12.34%--2.95%7.606.2270.40%Mortgage Finance
JWELJowell Global
2.53990.7889+45.05%327.84K818.10K1.81001.75102.88001.66005.51M4.65M2.17M1.83M+78.30%+79.30%+67.11%+27.00%+96.89%-49.44%+18.74%--17.92%LossLoss69.67%Internet Retail
OMIDOMID HLDGS INC
0.0380000.010700+39.19%15.00K475.530.0285500.0273000.0380000.0285503.66M3.66M96.35M96.35M+52.00%+90.00%+5.56%+52.00%+47.29%-3.80%+8.57%--0.02%0.000.0034.62%--
USGOWU.S. GOLDMINING INC
0.9500.251+35.93%93.03K120.22K0.6400.6992.2500.64011.78M11.78M12.40M12.40M+84.43%+89.96%+59.61%+86.27%-25.20%-63.46%-54.76%--0.75%0.000.00230.36%Other Industrial Metals & Mining
CNTGFCENTOGENE NV
0.3500.090+34.62%14.42K4.59K0.2580.2600.3500.15010.15M4.12M29.00M11.78M+118.75%+89.19%+150.00%-20.81%-46.24%-66.67%-70.83%--0.12%LossLoss76.92%--
SRBCFSIRONA BIOCHEM CORPORATION
0.0680000.017200+33.86%2.00K136.000.0680000.0508000.0680000.06800017.46M17.46M256.82M256.82M+30.52%+177.55%+79.89%+47.83%+2.10%-12.71%-15.00%--0.00%LossLoss0.00%--
HTGMQHTG Molecular Diagnostics
0.0000.000+33.33%3.40K1.050.0000.0000.0000.000885.69883.302.21M2.21M+100.00%+100.00%+100.00%-73.33%-73.33%-99.83%-69.23%--0.15%0.000.0033.33%--
NCINeo-Concept International
0.9570.227+31.12%7.81M7.10M0.8400.7300.9900.64019.45M4.14M20.32M4.32M+89.36%+95.35%+127.85%+47.26%-76.07%-76.07%-76.07%--180.79%34.1934.1947.95%Apparel Manufacturing
YRDYiren Digital
7.3001.610+28.30%945.55K6.27M5.8205.6907.4505.760634.62M109.67M86.93M15.02M+63.63%+61.89%+74.14%+73.74%+45.45%+204.92%+143.35%--6.29%2.242.2029.70%Credit Services
QSGQuantaSing Group
2.9700.650+28.02%1.11M3.04M2.4702.3203.2002.360151.81M24.26M51.11M8.17M+56.32%+81.10%+74.71%+80.00%-19.51%+35.62%+90.38%--13.59%3.073.0736.21%Education & Training Services
CBDSCANNABIS SATIVA INC
0.0065000.001400+27.45%74.68K496.620.0072000.0051000.0072000.005100702.78K552.03K108.12M84.93M+51.16%+14.04%+22.53%-47.83%-65.79%0.00%-27.78%--0.09%LossLoss41.18%--
LXLexinFintech
3.4500.730+26.84%15.11M48.32M2.8602.7203.4652.775567.22M292.04M164.41M84.65M+93.82%+106.59%+106.89%+122.21%+103.80%+81.15%+103.80%5.28%17.85%4.933.8225.37%Credit Services
CJJDChina Jo-Jo Drugstores
2.80000.5700+25.56%255.30K656.04K2.27002.23002.92002.170018.63M10.16M6.65M3.63M+67.66%+68.68%+69.70%+27.85%-11.95%-38.46%-36.94%--7.04%LossLoss33.63%Pharmaceutical Retailers
VLDXVelo3D
0.9000.180+25.00%74.93K62.27K0.8000.7200.9700.6447.76M5.11M8.62M5.67M+38.16%+114.23%-30.23%-69.28%-90.94%-98.31%-93.53%--1.32%LossLoss45.35%--
SRNESorrento Therapeutics
0.0050.001+25.00%116.35K518.770.0010.0040.0050.0012.76M2.73M551.28M545.82M+47.06%-9.09%-16.67%-54.55%-84.85%-94.62%-98.37%--0.02%LossLoss112.50%--
MCDMFMACDONALD MINES EXPLORATION LTD
0.0320.006+22.69%18.61K536.930.0260.0260.0320.0261.21M1.21M38.08M38.08M-3.33%+57.92%+6.33%+11.82%-25.03%-20.65%-10.14%--0.05%LossLoss22.69%--
GEGPGOLD ENTERTAINMENT GROUP INC
0.0000.000+20.00%2.58M515.400.0000.0000.0000.0004.03M3.24M16.81B13.50B+140.00%+20.00%+60.00%+20.00%+20.00%+20.00%+20.00%--0.02%0.000.0020.00%--
DPATDENTAL PATIENT CARE AMERICA INC
0.0240.004+20.00%5.00K120.000.0240.0200.0240.024578.54K578.54K24.11M24.11M+6.95%+81.82%+81.82%+287.10%+4.39%+4.39%+4.39%--0.02%0.000.000.00%--
RRRLFROCKRIDGE RESOURCES LTD
0.0108000.001800+20.00%22.50K237.000.0105000.0090000.0108000.0105001.35M1.35M125.01M125.01M+21.35%+2.86%+34.16%+35.00%+38.46%-39.58%-13.60%--0.02%LossLoss3.33%--
NILTFNICAN LIMITED
0.0400.006+18.90%450.00K15.18K0.0300.0340.0430.0303.25M3.25M81.40M81.40M+2.70%-12.77%+42.68%-1.60%-55.11%-55.11%-55.11%--0.55%LossLoss39.88%--
SLTTFSLATE OFFICE REIT
0.3560.056+18.50%3.00K1.07K0.3560.3000.3560.35628.58M28.58M80.38M80.38M+35.02%+97.50%+70.10%-30.29%-42.18%-66.33%-43.03%8.16%0.00%LossLoss0.00%--
PLLTLPIEDMONT LITHIUM INC
0.1160.018+18.37%579.00K63.77K0.1010.0980.1160.084224.99M224.99M1.94B1.94B+42.79%+65.43%+44.75%+54.40%-10.85%-10.85%-10.85%--0.03%LossLoss33.02%--
TIGRUP Fintech
6.2300.890+16.67%19.36M116.59M5.5905.3406.2705.491984.41M491.01M158.01M78.81M+44.21%+75.49%+70.68%+43.88%+83.78%+28.19%+40.95%--24.56%37.9931.0014.60%Capital Markets
SNRGSUSGLOBAL ENERGY CORP
0.0417500.005750+15.97%6.50K271.380.0417500.0360000.0417500.0417505.23M4.11M125.33M98.51M+67.67%+60.58%+67.00%-52.29%-52.45%-82.60%-75.30%--0.01%LossLoss0.00%--
FLGCFlora Growth
1.77000.2400+15.69%1.18M2.05M1.64001.53001.85001.560023.66M17.88M13.37M10.10M+31.11%+52.59%+78.79%+90.86%-21.68%+62.39%+31.11%--11.68%LossLoss18.95%Drug Manufacturers - Specialty & Generic
FEAM5E Advanced
0.6190.079+14.70%561.53K347.48K0.5540.5400.7180.55042.63M36.56M68.83M59.02M+51.67%+23.14%-7.55%-49.23%-50.84%-72.59%-56.07%--0.95%LossLoss31.09%Specialty Chemicals
IMIIINCEPTION MINING INC
0.0010.000+12.50%1.04M642.540.0010.0010.0010.0012.37M697.62K2.64B775.13M+125.00%+80.00%+12.50%-30.77%-10.00%-10.00%-10.00%--0.13%Loss0.0050.00%--
FUTUFutu Holdings Ltd
107.54011.890+12.43%13.61M1.40B96.05095.650108.60094.66014.83B5.95B137.92M55.36M+43.62%+78.13%+75.78%+63.81%+82.27%+94.61%+96.85%--24.58%27.7527.4314.57%Capital Markets
XYFX Financial
7.3900.790+11.97%180.48K1.28M6.8006.6007.4006.740350.38M158.59M47.41M21.46M+39.70%+48.10%+57.91%+79.36%+110.68%+105.80%+118.74%2.25%0.84%1.942.1210.00%Credit Services