Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.781
  • -0.004-0.50%
Trading Nov 22 14:23 ET
0.799High0.773Low
Constituent Stocks: 522Top Rising: QMCO+127.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
9.1475.127+127.54%31.07M248.28M4.4504.02010.1004.20044.35M33.71M4.85M3.69M+178.87%+106.48%+84.42%+176.34%-2.63%+56.04%+31.05%--842.85%LossLoss146.76%Computer Hardware
EATBFEAT & BEYOND GLOBAL HLDGS INC
0.1181500.054650+86.06%160.45K19.03K0.0724000.0635000.1590000.0716503.47M3.47M29.36M29.36M+66.64%+339.22%+187.47%+141.12%+209.29%+90.56%+66.41%--0.55%LossLoss137.56%--
QBTSD-Wave Quantum
2.9090.939+47.64%61.77M152.91M2.2301.9702.9201.970524.26M449.94M180.25M154.70M+77.35%+81.78%+179.66%+190.85%+125.47%+244.85%+230.47%--39.93%LossLoss48.22%Computer Hardware
ZPTAZapata Computing
0.0270.008+43.85%2.19M48.23K0.0180.0190.0340.0151.09M926.27K40.54M34.43M+58.24%+25.70%-65.95%-94.62%-96.78%-99.75%-99.75%--6.36%LossLoss105.35%--
SINGSinglePoint
0.0330.010+41.94%2.37M64.84K0.0250.0230.0460.0149.95K7.77K301.37K235.54K+275.00%+175.00%+92.98%-93.87%-99.86%-100.00%-99.98%--1006.74%0.000.00135.76%--
VGGIFBOOSH PLANT BASED BRANDS INC
0.0040.001+41.38%10.85K38.160.0030.0030.0040.003832.08K832.08K202.95M202.95M+141.18%+54.72%+156.25%+28.13%-14.58%-18.00%-18.00%--0.01%LossLoss31.03%--
CHYICHYKINGYOUNG INVT DEV HLDGS INC
6.0001.500+33.33%513.81K3.54M4.3004.50010.0004.0002.37B2.37B395.11M395.03M+337.96%+2081.82%+1301.87%+29900.00%+11900.00%+11900.00%+11900.00%--0.13%0.000.00133.33%--
WBSRWEBSTAR TECHNOLOGY GROUP INC
0.2000.050+33.33%88.86K16.08K0.1880.1500.2680.15080.42M65.74M402.11M328.68M+90.48%+54.44%+172.15%+102.02%+177.78%+96.66%+205.34%--0.03%LossLoss78.67%--
OTLCONCOTELIC THERAPEUTICS INC
0.0338000.008425+33.20%351.54K10.23K0.0255000.0253750.0338000.02550013.73M7.47M406.27M221.13M+13.23%+9.67%-3.43%+53.64%-9.99%-16.05%-11.63%--0.16%LossLoss32.71%--
QUBTQuantum Computing
6.2981.538+32.30%78.12M404.14M5.0104.7606.4004.510624.02M463.37M99.09M73.58M+103.15%+340.40%+477.77%+857.10%+804.32%+590.54%+589.71%--106.17%LossLoss39.71%Computer Hardware
TIOGTingo Group
0.0200.005+32.00%44.86K819.870.0100.0150.0290.0104.79M2.80M241.95M141.23M+296.00%+9800.00%+86.79%+98.00%-34.00%-98.40%-97.13%--0.03%0.04Loss128.33%--
OMEROmeros
10.2002.470+31.95%2.57M24.00M7.7007.73010.2297.460591.09M564.81M57.95M55.37M+51.11%+131.29%+143.44%+150.61%+167.72%+407.46%+211.93%--4.65%LossLoss35.82%Biotechnology
AQMSAqua Metals
2.37000.5600+30.94%459.94K1.04M2.06001.81002.59001.950016.90M16.16M7.13M6.82M+41.92%+2.60%-23.50%-48.41%-68.82%-86.38%-84.41%--6.75%LossLoss35.36%Waste Management
RCATRed Cat Holdings
9.44002.1400+29.32%14.21M125.95M7.83007.30009.50007.6000712.39M508.89M75.47M53.91M+100.85%+159.34%+250.93%+199.68%+889.00%+972.48%+972.73%--26.37%LossLoss26.03%Computer Hardware
TSPGTGI SOLAR POWER GROUP INC
0.0010.000+28.57%704.33K625.690.0010.0010.0010.0011.53M1.24M1.71B1.38B+5.88%-5.26%-30.77%-62.50%-48.57%-50.00%-50.00%--0.05%0.000.0028.57%--
SINTSintx Technologies
5.48181.1818+27.48%577.34K2.79M4.14004.30005.52404.14007.36M7.36M1.34M1.34M+168.72%+89.68%+70.77%+59.82%-21.91%-92.97%-92.81%--42.99%LossLoss32.19%Medical Devices
VUZIVuzix
1.6550.355+27.31%4.19M6.52M1.2801.3001.6801.270121.83M100.75M73.62M60.88M+81.45%+49.10%+27.31%+89.14%+22.59%-20.43%-20.62%--6.88%LossLoss31.54%Consumer Electronics
CRNCCerence
7.3591.529+26.22%14.81M102.21M5.8705.8307.5405.710308.51M296.17M41.92M40.25M+141.27%+135.86%+152.01%+112.68%+132.87%-56.53%-62.57%--36.79%LossLoss31.39%Software - Application
NWCNNETWORK CN INC
0.2500.050+25.06%100.0025.000.2500.2000.2500.2505.81M1.29M23.23M5.17M-75.00%-78.99%-78.26%+552.74%+552.74%+150.00%+552.74%--0.00%LossLoss0.00%--
VATEInnovate Corp
6.0051.185+24.59%355.20K2.16M5.3904.8206.4505.39079.63M28.17M13.26M4.69M+50.13%+34.34%-4.38%+45.40%+0.08%-44.40%-51.18%--7.57%LossLoss21.99%Engineering & Construction
SANWS&W Seed
6.4601.260+24.23%104.13K671.98K5.5705.2007.2705.25014.76M6.89M2.28M1.07M+174.89%+170.29%+153.33%+18.06%+5.69%-49.25%-51.43%--9.76%LossLoss38.85%Farm Products
GLABFGEMINA LABORATORIES LTD
0.6100.118+24.06%83.64K46.66K0.4600.4920.6100.46045.49M45.49M74.57M74.57M+63.67%+117.86%+94.39%+68.46%+64.86%+64.86%+64.86%--0.11%LossLoss30.43%--
MVVYFMOOVLY MEDIA INC
0.0063750.001200+23.19%17.00K114.680.0070050.0051750.0070050.0063751.24M1.24M195.03M195.03M-31.82%-32.18%-32.54%-54.46%-60.32%-86.35%-78.89%--0.01%LossLoss12.17%--
GOAIEVA LIVE INC
2.4000.450+23.08%3.45K8.07K2.1351.9502.5501.950300.01M138.17M125.00M57.57M+140.00%-5.88%+9.09%-18.47%-20.00%-20.00%-20.00%--0.01%LossLoss30.77%--
CBSCCB SCIENTIFIC INC
0.0849500.014950+21.36%164.40K9.92K0.0601000.0700000.0849500.06000013.47M13.47M158.61M158.61M+112.38%+113.98%+198.07%+14.95%+54.45%-48.52%-22.77%--0.10%LossLoss35.64%--
NVTSNavitas Semiconductor
2.4250.405+20.05%6.08M14.34M2.0602.0202.4652.055452.98M333.82M186.80M137.66M+36.24%+12.27%-4.90%-21.77%-41.57%-65.21%-69.95%--4.42%LossLoss20.30%Semiconductors
ARQQArqit Quantum
12.7722.102+19.70%1.69M21.57M12.17010.67014.45011.500156.66M61.94M12.27M4.85M+61.27%+55.95%+78.38%+63.48%+36.42%+0.17%+7.78%--34.79%LossLoss27.65%Software - Infrastructure
EVLLFENVIROMETAL TECHNOLOGIES INC
0.0098000.001600+19.51%6.10K54.830.0082000.0082000.0098000.0082001.11M1.11M113.61M113.61M+35.17%+38.03%+75.00%-18.33%-39.69%-62.88%-66.09%--0.01%LossLoss19.51%--
DSHKDRIVE SHACK INC
0.1550000.025000+19.23%376.77K64.62K0.1300000.1300000.1900000.10500030.91M30.79M199.44M198.66M+19.23%+29.17%+3.33%+3.33%-35.42%-37.50%-18.36%--0.19%LossLoss65.39%--
HHSEHANNOVER HOUSE INC
0.0100.002+18.75%2.59K24.590.0100.0080.0100.01010.07M10.07M1.06B1.06B+35.71%+46.15%+61.02%+88.49%+33.80%+48.44%+48.44%--0.00%0.000.000.00%--