Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.308
  • -0.064-1.47%
Close Jul 19 16:00 ET
4.373High4.288Low
Constituent Stocks: 390Top Rising: HLLPF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HLLPFHello Pal Intl Inc
0.0100000.009999+999900.00%280.002.800.0100000.0000010.0100000.0100001.67M1.67M166.65M166.65M+999900.00%+999900.00%+9900.00%+999900.00%+999900.00%+999900.00%+999900.00%--0.00%LossLoss0.00%
RNVARennova Health
0.0001000.000099+9900.00%777.78K77.780.0001000.0000010.0001000.0001004.06M3.46M40.55B34.57B+9900.00%0.00%+9900.00%0.00%0.00%+9900.00%0.00%--0.00%0.00Loss0.00%
WTERThe Alkaline Water
0.0000.000+9900.00%3.27K3.180.0000.0000.0020.0001.30K1.27K13.02M12.69M+9900.00%0.00%0.00%-95.24%-99.97%-99.99%-99.96%--0.03%0.000.00190000.00%
FERLFEARLESS FILMS INC
0.0001000.000099+9900.00%1.72K0.170.0001000.0000010.0001000.0001003.39K2.27K33.90M22.72M+9900.00%+9900.00%+9900.00%0.00%+9900.00%-50.00%+9900.00%--0.01%LossLoss0.00%
SPYRSPYR INC
0.0001000.000099+9900.00%28.09K2.810.0001000.0000010.0001000.00010092.28K86.13K922.85M861.31M0.00%0.00%0.00%0.00%-60.00%-88.89%-60.00%--0.00%LossLoss0.00%
EQOSQEQONEX
0.0001000.000099+9900.00%14.72K1.470.0001000.0000010.0001000.0001004.73K4.42K47.27M44.23M+9900.00%0.00%0.00%0.00%0.00%-99.66%0.00%--0.03%0.000.000.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%100.00K10.000.0000.0000.0000.000848.78K848.78K8.49B8.49B0.00%0.00%0.00%+9900.00%-33.33%+100.00%-50.00%--0.00%0.000.000.00%
BYOCBEYOND COMMERCE INC
0.0000.000+9900.00%4.33M361.330.0000.0000.0000.0001.65M1.64M16.53B16.40B0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.03%0.000.009900.00%
INTKINDUSTRIAL NANOTECH INC
0.0000.000+9900.00%11.50K1.150.0000.0000.0000.000629.00K629.00K6.29B6.29B0.00%+9900.00%+9900.00%0.00%-50.00%-66.67%-66.67%--0.00%0.000.000.00%
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%20.00K2.000.0000.0000.0000.0001.50M585.07K14.98B5.85B0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
INCTINCAPTA INC
0.0000.000+9900.00%9.01M676.210.0000.0000.0000.0003.22M3.22M32.20B32.17B0.00%0.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.03%0.000.005000.00%
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%149.000.020.0000.0000.0000.0001.37M1.37M13.74B13.72B0.00%0.00%0.00%+9900.00%0.00%0.00%0.00%--0.00%0.000.000.00%
ZAAGZA GROUP INC
0.0000.000+9900.00%2.00M200.000.0000.0000.0000.000952.80K952.80K9.53B9.53B+9900.00%+9900.00%0.00%+9900.00%+100.00%+100.00%+100.00%--0.02%0.000.000.00%
MRNJMETATRON INC
0.0000.000+6900.00%4.00M340.000.0000.0000.0000.0001.07M1.07M15.25B15.25B-30.00%-30.00%-30.00%+40.00%-30.00%-30.00%-30.00%--0.03%0.000.003000.00%
ISUNQISUN INC
0.0050.005+4900.00%7.05K35.250.0050.0000.0050.005236.92K223.54K47.38M44.71M-68.75%-75.00%-82.76%-96.64%-97.80%-98.65%-98.40%--0.02%LossLoss0.00%
RASPACTAVIA LIFE SCIENCES INC
0.0330.031+1931.25%200.006.500.0330.0020.0330.03325.08M3.71M771.81M114.29M+1931.25%+1931.25%+261.11%+316.67%+322.08%+322.08%+322.08%--0.00%32.50Loss0.00%
SDURFSTROUD RESOURCES
0.0700.059+536.36%1.00K70.000.0700.0110.0700.0704.03M4.03M57.62M57.62M+536.36%+536.36%+536.36%+77.66%+23.02%+211.11%+23.02%--0.00%LossLoss0.00%
SRNESorrento Therapeutics
0.0090.007+443.75%317.60K3.14K0.0050.0020.0110.0054.80M4.75M551.28M545.82M-9.38%-20.91%-28.10%-42.00%-68.93%-97.79%-97.17%--0.06%LossLoss400.00%
MDWKMDWERKS INC
0.2000.160+400.00%120.0024.000.2000.0400.2000.20040.26M39.95M201.32M199.77M-2.44%+2757.14%+2757.14%-4.76%-13.04%-13.04%-13.04%--0.00%LossLoss0.00%
SECOYSecoo Holding
0.0010.001+400.00%8.56K2.900.0000.0000.0010.0007.07K5.21K7.07M5.21M+400.00%+400.00%+400.00%-99.76%-99.76%-99.88%-99.82%--0.16%0.000.00400.00%
HCDIQHarbor Custom Development
0.0260.019+318.85%236.003.740.0060.0060.0260.00668.64K68.51K2.69M2.68M+318.85%+46.00%+183.89%+46.00%-74.95%-99.04%-78.71%--0.01%0.000.00318.85%
VEIIVALUE EXCHANGE INTL INC
0.0460.035+315.32%3.00K138.300.0460.0110.0460.0462.01M665.88K43.50M14.44M-42.43%+8.66%-23.04%-24.43%-43.78%-73.87%-31.70%--0.02%LossLoss0.00%
ATIGATLANTIS GAMING CORP
0.0010.001+300.00%20.00K16.000.0010.0000.0010.00111.92M11.92M14.91B14.91B+300.00%+14.29%+14.29%+300.00%+300.00%+300.00%+300.00%--0.00%0.000.000.00%
SKKRFSKRR EXPLORATION INC
0.0570.041+255.28%800.0045.760.0570.0160.0570.0571.04M1.04M18.19M18.19M+255.28%-21.27%-52.33%-12.00%-34.18%-44.89%-42.74%--0.00%LossLoss0.00%
TMXNTRIMAX CORPORATION
0.0070.005+253.85%30.26K208.800.0070.0020.0070.0071.84M1.84M266.84M266.84M+430.77%+500.00%+475.00%+527.27%+666.67%+666.67%+666.67%--0.01%0.000.000.00%
IWINFIRWIN NATURALS INC
0.3190.219+218.80%100.0031.880.3190.1000.3190.3191.08M1.08M3.39M3.39M-6.24%0.00%+6.27%+29.17%+110.99%-60.15%+122.39%--0.00%LossLoss0.00%
FWFWFLYWHEEL ADVANCED TECHNOLOGY INC
0.4500.300+200.00%17.22K7.17K0.2500.1500.4500.25013.32M4.14M29.59M9.20M+533.80%+268.85%+268.85%+462.57%+542.86%+542.86%+542.86%--0.19%22.50Loss133.33%
FALFFFALCON METALS LTD
0.2050.135+192.86%3.49K715.450.2050.0700.2050.20536.29M36.29M177.00M177.00M+192.86%+192.86%+192.86%+192.86%+192.86%+192.86%+192.86%--0.00%LossLoss0.00%
SERVServe Robotics
7.5504.920+187.07%266.27M1.76B4.2702.6308.9703.920280.09M134.85M37.10M17.86M+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%--1490.80%LossLoss192.02%Specialty Industrial Machinery
UCLEUS NUCLEAR CORP
0.0020000.001200+150.00%3.00K4.490.0009000.0008000.0020000.00090077.61K60.49K38.81M30.24M-97.50%-97.19%-97.22%-97.26%-96.15%-96.95%-96.40%--0.01%LossLoss137.50%

News

Comments

Read more