Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.397
  • -0.009-2.16%
Close Jan 10 16:00 ET
0.407High0.396Low
Constituent Stocks: 555Top Rising: NEOM0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+9900.00%534.97K53.500.0000.0000.0000.000508.84K508.84K5.09B5.09B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%Loss0.000.00%--
ELIQQELECTRIQ POWER HOLDINGS INC
0.0000.000+9900.00%290.000.030.0000.0000.0000.0004.17K4.17K41.74M41.74M0.00%0.00%-99.00%-98.00%-98.99%-99.17%0.00%--0.00%0.000.000.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%551.29K52.610.0000.0000.0000.0001.37M1.37M13.74B13.72B+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.005000.00%--
SMMESMARTMETRIC INC
0.0000.000+9900.00%1.25M98.230.0000.0000.0000.000345.52K336.60K3.46B3.37B0.00%0.00%0.00%0.00%-50.00%-80.00%+9900.00%--0.04%LossLoss5000.00%--
COSGCOSMOS GROUP HOLDINGS INC
0.0000.000+9900.00%1.46M146.140.0000.0000.0000.000458.60K456.96K4.59B4.57B+9900.00%+100.00%+9900.00%0.00%0.00%0.00%+9900.00%--0.03%Loss0.000.00%--
MDCNMEDICAN ENTERPRISES INC
0.0000.000+9900.00%11.35M103.750.0000.0000.0000.0003.89M3.89M38.94B38.94B+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.03%0.000.009900.00%--
GEMSFINFINITY STONE VENTURES CORP
0.0000.000+9900.00%20.00K2.000.0000.0000.0000.0004.45K4.45K44.51M44.51M0.00%+9900.00%-99.56%-99.05%-98.81%-99.00%+9900.00%--0.05%0.000.000.00%--
GPLDFGreat Panther Mining
0.0001000.000099+9900.00%3.86K0.390.0001000.0000010.0001000.0001004.73K4.73K47.31M47.25M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.01%0.000.000.00%--
WEIDYWEIDAI LTD SPON ADS EACH REP 5 ORD SHS CL A(R/S)
0.0001000.000099+9900.00%460.000.050.0001000.0000010.0001000.0001001.41K480.4914.09M4.80M+9900.00%0.00%0.00%0.00%0.00%-50.00%+9900.00%--0.01%0.000.000.00%--
VAXXVaxxinity
0.0500.050+9900.00%472.0023.600.0500.0010.0500.0506.34M195.96K126.78M3.92M+900.00%+9900.00%+49900.00%+1150.00%-50.00%-93.67%+900.00%--0.01%LossLoss0.00%--
FPWMCHARLESTOWNE PREM BEVERAGE INC
0.0001000.000099+9900.00%512.000.050.0001000.0000010.0001000.0001004.05K4.05K40.46M40.46M0.00%0.00%-90.00%-91.67%-85.71%-90.00%-99.50%--0.00%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+4900.00%2.42M131.000.0000.0000.0000.000489.07K373.57K9.78B7.47B0.00%+4900.00%+4900.00%-50.00%+4900.00%-50.00%+4900.00%--0.03%0.00Loss5000.00%--
AGILQAgileThought
0.0050.005+4900.00%10.85K50.190.0000.0000.0050.000262.02K190.41K52.40M38.08M+49900.00%+499900.00%+2400.00%+499900.00%+4900.00%-96.60%+4900.00%--0.03%0.00Loss4900.00%--
RCCMFG E T T GOLD INC
0.0150.014+4760.33%1.00K14.580.0150.0000.0150.015312.10K312.10K21.40M21.40M+7190.50%-36.60%-33.72%-85.42%-27.10%-64.44%-27.10%--0.01%LossLoss0.00%--
ENETFETHERNITY NETWORKS LTD
0.0410.040+3350.00%5.02K207.660.0410.0010.0410.04115.60M15.60M376.72M376.72M-10.00%-13.57%-13.57%-16.36%+263.16%+263.16%+3663.64%--0.00%LossLoss0.00%--
MYLKFTHE PLANTING HOPE COMPANY INC
0.0050.005+2400.00%1.20K6.000.0050.0000.0050.005615.14K615.14K123.03M123.03M+400.00%+212.50%+212.50%+47.06%-92.63%-97.22%+2400.00%--0.00%LossLoss0.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0050.005+2350.00%100.000.490.0050.0000.0050.005150.72K95.98K30.76M19.59M+4800.00%+4800.00%+489900.00%+489900.00%+4800.00%+600.00%+489900.00%--0.00%0.000.000.00%--
SPOISPO NETWORKS INC
0.0000.000+900.00%468.000.010.0000.0000.0000.00041.3141.314.13M4.13M-99.50%-99.00%-99.69%-99.44%-99.97%-99.97%-99.50%--0.01%0.000.000.00%--
RVBRMARKRAY CORP
0.0400.034+515.38%112.65K7.01K0.0650.0070.0650.0402.01M2.01M50.28M50.28M+168.91%+170.27%+166.67%+263.64%+100.00%+100.00%+168.91%--0.22%0.000.00384.62%--
AMJTAMJ GLOBAL TECHNOLOGY
1.8001.500+500.00%100.00180.001.8000.3001.8001.800194.01M35.91M107.78M19.95M+57.89%+4.05%+5.88%+20.00%+44.00%+44.00%+500.00%--0.00%225.00Loss0.00%--
ZENAFZENITH ENERGY LTD
0.0500.039+354.55%50.00K2.50K0.0500.0110.0500.05018.33M18.33M366.55M366.55M+127.27%+127.27%+150.00%+150.00%+49.70%+49.70%+354.55%--0.01%LossLoss0.00%--
CRUCFCOLIBRI RESOURCES CORP
0.0200.015+270.37%23.25K465.000.0200.0050.0200.0202.08M2.08M103.94M103.94M0.00%+117.39%-37.50%-60.00%-50.00%-45.95%0.00%--0.02%LossLoss0.00%--
STJOST.JOSEPH INC
0.0400.029+265.45%31.35K1.13K0.0340.0110.0400.0342.89M2.79M71.88M69.36M+54.62%+54.62%+54.62%-5.19%-6.51%-43.38%+265.45%--0.05%LossLoss54.55%--
CDNOCONSOLIDATED CAPITAL OF NTH AMERICA
0.0020.001+175.00%2.07M4.08K0.0020.0010.0030.001452.58K452.58K205.72M205.72M+175.00%+175.00%+144.44%+100.00%+214.29%+214.29%+175.00%--1.01%0.000.00150.00%--
LCCNLEAPCHARGER CORP
0.0070.005+170.37%35.12K232.880.0030.0030.0070.003196.62K196.42K26.93M26.91M+170.37%+204.17%+78.05%-3.95%-33.64%-88.77%+170.37%--0.13%0.000.00170.37%--
AGLDFAUSTRAL GOLD LIMITED
0.0306000.019200+168.42%20.71K500.420.0224400.0114000.0306000.02244018.74M18.74M612.31M612.31M+56.28%+206.00%-21.54%+194.23%+37.84%+100.00%+58.96%--0.00%LossLoss71.58%--
TRDXTREND EXPLORATION INC
0.1350.083+159.81%24.26K2.24K0.0750.0520.1350.0752.60M2.60M19.27M19.27M+65.87%+80.13%+44.65%+768.81%+328.89%+266.12%+65.87%--0.13%0.000.47115.58%--
GTRIFGTI ENERGY LTD
0.0030.002+150.00%15.05K42.140.0030.0010.0030.0038.89M8.89M2.96B2.96B-70.00%-96.84%-70.00%-51.61%-43.40%-43.40%-50.00%--0.00%0.000.0025.00%--
CMGHDCHAODA MODERN AGRICULTURE HLDGS
0.0100.006+138.10%317.003.170.0100.0040.0100.0101.65M1.65M164.78M164.78M0.00%0.00%0.00%0.00%0.00%0.00%+138.10%--0.00%LossLoss0.00%--
RTSLRAPID THERAPEUTIC SCIENCE LBRTS INC
0.0038000.002200+137.50%1.06M2.46K0.0039000.0016000.0040000.00160072.15K57.03K18.99M15.01M+280.00%+280.00%-22.45%+216.67%+11.76%-5.00%+137.50%--7.03%0.38Loss150.00%--

Comments

Read more