Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.949
  • -0.007-0.77%
Close Nov 8 16:00 ET
0.961High0.932Low
Constituent Stocks: 654Top Rising: CGAC0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CGACCODE GREEN APPAREL CORP
0.0010.000+400.00%773.64M252.25K0.0000.0000.0010.0002.14M2.14M4.29B4.29B+400.00%+400.00%+400.00%+66.67%+100.00%-50.00%-50.00%--18.04%0.000.00400.00%--
TFLMTOFLA MEGALINE INC
1.9700.970+97.00%500.00985.001.9701.0001.9701.97010.54M2.66M5.35M1.35M+1076.12%+1076.12%+1076.12%+1131.25%+1131.25%+1131.25%+1131.25%--0.04%LossLoss0.00%--
BFYWBETTER FOR YOU WELLNESS INC
0.0020.001+77.78%21.66M28.35K0.0010.0010.0020.001812.49K276.17K507.80M172.61M+128.57%+77.78%+33.33%+6.67%-33.33%-33.33%-77.46%--12.55%LossLoss72.22%--
RMHBROCKY MOUNTAIN HIGH BRANDS INC
0.0120.005+71.43%1.40M13.13K0.0090.0070.0120.00810.40M10.01M866.47M834.56M+41.18%+100.00%+140.00%-7.69%-7.69%-14.29%-14.29%--0.17%LossLoss57.14%--
DXYZDestiny Tech100
36.20014.100+63.80%19.06M624.68M25.20022.10042.77023.010393.85M393.85M10.88M10.88M+223.79%+201.92%+262.73%+232.11%+138.31%+338.79%+338.79%--175.20%206.86Loss89.41%Asset Management
SONDSonder Holdings
4.38001.6700+61.62%1.42M6.11M2.80002.71004.99002.800050.75M40.18M11.59M9.17M+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%--15.49%LossLoss80.81%Lodging
NUMIFNUMINUS WELLNESS INC
0.0375500.013790+58.04%956.67K27.63K0.0252000.0237600.0375500.01900012.04M12.04M320.55M320.55M+67.26%+87.75%+70.88%+51.41%-31.73%-58.37%-53.98%--0.30%LossLoss78.07%--
AZIAutozi Internet Technology
2.5300.900+55.21%13.41M32.22M1.6501.6302.6501.650265.60M6.33M104.98M2.50M+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%--536.28%LossLoss61.35%Auto & Truck Dealerships
AAOIApplied Optoelectronics
27.7609.860+55.08%19.43M475.42M19.50017.90027.80518.6301.25B1.19B45.08M42.71M+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%--45.50%LossLoss51.26%Communication Equipment
LNGNFLNG ENERGY GROUP CORP
0.1010.034+51.19%2.89K246.220.0840.0670.1010.07815.76M15.76M155.53M155.53M+29.37%-15.58%-21.11%-43.06%-54.98%-42.77%-42.77%--0.00%Loss5.0735.52%--
IRMEIR-MED INC
0.8550.285+50.00%280.00157.500.4000.5700.8550.40060.48M35.68M70.74M41.73M+55.45%+58.33%+139.16%+42.50%-34.43%-25.65%-25.65%--0.00%LossLoss79.83%--
SRMXSADDLE RANCH MEDIA INC
0.0003000.000100+50.00%16.07M3.11K0.0002000.0002000.0003000.0001004.21M4.21M14.02B14.02B+20.00%+50.00%+50.00%+50.00%+20.00%0.00%0.00%--0.12%LossLoss100.00%--
NCLNorthann
0.3340.110+48.84%314.45M153.23M0.6300.2240.6900.3049.68M4.86M28.98M14.55M+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%--2161.55%LossLoss172.19%Furnishings, Fixtures & Appliances
ABITATHENA BITCOIN GLOBAL
0.1990.059+42.24%2.74M481.64K0.1400.1400.2250.130814.91M812.51M4.10B4.08B+575.72%+512.31%+644.20%+207.10%+149.69%+74.10%+17.06%--0.07%0.000.0067.83%--
APIAgora
5.3501.570+41.53%6.97M32.43M3.6203.7805.4703.620492.07M272.86M91.98M51.00M+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%--13.66%LossLoss48.94%Software - Application
ZPTAZapata Computing
0.0210.005+33.75%6.19M139.04K0.0170.0160.0350.012867.66K736.89K40.54M34.43M+90.22%-72.91%-91.80%-96.22%-97.41%-99.80%-99.80%--17.98%LossLoss143.75%--
RITEMINERALRITE CORP
0.0010.000+33.33%36.44M23.53K0.0010.0010.0010.0013.48M3.23M4.35B4.03B+100.00%+100.00%+100.00%+166.67%+100.00%+60.00%+33.33%--0.90%0.000.0050.00%--
EGYFENERGY FINDERS INC
0.0400000.010000+33.33%30.00K1.20K0.0400000.0300000.0400000.0400004.92M4.92M122.99M122.99M0.00%0.00%-1.23%-35.48%-47.37%-50.00%-64.76%--0.02%0.000.000.00%--
PWWBFAMERITRUST FINL TECHNOLOGIES I
0.1200000.030000+33.33%1.00K120.000.1200000.0900000.1200000.12000080.08M80.08M667.36M667.36M-4.00%-7.69%+50.19%+185.71%+263.64%+1428.66%+2042.86%--0.00%LossLoss0.00%--
CRVWCAREVIEW COMMUNICATIONS INC
0.0464500.010575+29.48%50.25K1.89K0.0375000.0358750.0464500.03750027.12M13.57M583.88M292.23M+33.48%-4.28%-3.23%-18.51%+3.50%-28.54%-1.17%--0.02%LossLoss24.95%--
CRGOFreightos
2.1300.460+27.54%356.95K670.09K1.7001.6702.1501.560102.21M40.95M47.99M19.22M+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%--1.86%LossLoss35.33%Integrated Freight & Logistics
ZVIAZevia
1.5300.330+27.50%3.20M4.44M1.2001.2001.6801.18091.67M45.14M59.91M29.50M+31.90%+35.40%+31.90%+45.71%+59.72%-19.90%-23.88%--10.85%LossLoss41.67%Beverages - Non-Alcoholic
HUMLHUMBLE ENERGY INC
0.0047000.001000+27.03%25.32K119.000.0047000.0037000.0047000.0047001.16M1.16M247.30M247.30M+23.68%+51.61%+27.03%+51.61%+23.68%-30.88%-6.00%--0.01%0.000.000.00%--
RFMCFRefined Metals
0.2190000.046594+27.03%3.40K584.420.1500000.1724060.2190000.1500007.62M7.62M34.77M34.77M+28.82%+46.00%+30.05%+12.65%+265.00%+9025.00%+9025.00%--0.01%LossLoss40.02%--
UMACUnusual Machines
3.1600.670+26.91%398.43K1.15M2.5202.4903.2002.42124.40M15.23M7.72M4.82M+72.68%+96.27%+114.16%+91.52%+163.33%-21.00%-21.00%--8.27%LossLoss31.30%Shell Companies
APTYAPT SYSTEMS INC
0.0010.000+25.00%8.03M5.52K0.0010.0010.0010.0011.85M1.76M2.46B2.35B+36.36%+50.00%+66.67%+87.50%+25.00%+50.00%+50.00%--0.34%0.000.0025.00%--
GTLLGLOBAL TECHNOLOGIES
0.0000.000+25.00%11.01M2.29K0.0000.0000.0000.0004.41M4.40M14.69B14.68B+200.00%+50.00%+50.00%+50.00%+20.00%+100.00%0.00%--0.08%0.000.0041.67%--
MJNAMEDICAL MARIJUANA INC
0.0010.000+25.00%23.29M19.22K0.0010.0010.0010.0015.77M5.77M5.77B5.77B+25.00%+11.11%-9.09%-23.08%-50.00%-74.36%-72.97%--0.40%0.000.0037.50%--
MCREFMETALS CREEK RESOUCES CORPORATION
0.0290000.005550+23.67%150.004.350.0290000.0234500.0290000.0290005.20M5.20M179.14M179.14M+10.81%+45.00%+89.54%+123.08%+23.67%+58.47%+7.41%--0.00%LossLoss0.00%--
MKNGFMKANGO RESOURCES LTD
0.1000000.018500+22.70%2.00K200.000.1000000.0815000.1000000.10000029.35M29.35M293.45M293.45M+861.54%-1.48%-0.99%+11.11%0.00%-21.57%-60.00%--0.00%LossLoss0.00%--

Comments

Read more