DTWOFD2 LITHIUM CORP
0.0600.035+140.00%9.00K540.000.0600.0250.0600.0602.17M2.17M36.23M36.23M+184.90%+107.61%+289.61%+172.73%+54.96%+27.12%+300.00%--0.03%LossLoss0.00%--
TWOHTWO HANDS CORP
0.0020.001+100.00%473.98M814.38K0.0010.0010.0020.0019.84M4.44M5.47B2.47B+50.00%+1700.00%+1700.00%+1700.00%+1700.00%-73.53%+125.00%--19.20%0.000.00100.00%--
ATDSDATA443 RISK MITIGATION INC
0.0010.000+50.00%8.13M4.64K0.0010.0010.0010.000725.96721.49806.62K801.66K+30.43%-47.06%-88.75%-98.51%-99.86%-99.97%-99.14%--1014.10%0.000.0083.33%--
LITBLightinthebox
2.0000.604+43.27%585.27K1.05M1.3801.3962.0901.38036.77M11.49M18.38M5.74M+90.48%+100.00%+100.00%+19.05%-16.67%-56.14%+19.05%--10.19%LossLoss50.86%Apparel Manufacturing
BGTTFGOAT INDUSTRIES LTD
0.3300.094+39.76%153.0050.510.3300.2360.3300.3302.77M2.77M8.39M8.39M+33.44%+22.09%+39.76%+386.90%+268.44%+297.73%+39.75%--0.00%LossLoss0.00%--
HAPBFHAPBEE TECHNOLOGIES INC
0.0639000.017400+37.42%1.63M96.48K0.0456600.0465000.0760000.04310012.25M12.25M191.64M191.64M+113.86%+164.05%+112.29%+63.43%-20.13%+91.32%+113.00%--0.85%LossLoss70.75%--
HSCCHOMELAND SECURITY CORP
0.0030.001+30.43%163.50K476.080.0030.0020.0030.002573.83K573.83K191.28M191.28M-25.00%-26.83%-25.00%-14.29%-36.17%-37.95%-20.00%--0.09%0.000.0030.44%--
RAKRRAINMAKER WORLDWIDE INC
0.0160.003+25.29%9.00K148.400.0210.0130.0210.016319.30K303.76K19.99M19.01M+28.83%+52.87%+22.88%+33.13%-8.71%-62.41%+77.50%--0.05%LossLoss36.28%--
TUPBQTupperware Brands
0.0150.003+25.00%12.89K234.420.0100.0120.0200.010697.96K625.93K46.53M41.73M+50.00%+476.92%+100.00%+158.62%-69.94%-98.92%+158.62%--0.03%0.000.0082.50%--
BICXBIOCORRX INC
0.4980.086+20.73%2.38K1.13K0.4980.4130.4980.4616.60M3.84M13.25M7.71M+55.63%+64.36%+52.76%+60.65%+5.96%-39.64%+31.05%--0.03%LossLoss8.97%--
ESSIECO SCIENCE SOLUTIONS INC
0.0500.008+19.81%101.96K5.40K0.0850.0420.0850.0422.66M1.60M52.96M31.86M+61.94%+2688.89%+2852.94%+9940.00%+9940.00%+9940.00%+5019900.00%--0.32%LossLoss102.63%--
RMETFRACKLA METALS INC
0.1900.031+19.72%39.63K6.57K0.1300.1590.1900.13020.43M20.43M107.51M107.51M+68.14%+62.25%+533.33%+169.89%+280.00%+171.43%+171.43%--0.04%LossLoss37.81%--
PGXPFPELANGIO EXPLORATION INC
0.0640.010+18.91%173.20K10.96K0.0630.0530.0640.06310.96M10.96M172.66M172.66M+58.75%+27.00%+232.46%+334.93%+283.92%+388.46%+232.46%--0.10%LossLoss2.62%--
QSGQuantaSing Group
4.0200.600+17.54%16.99M74.11M4.2533.4204.5903.630217.98M65.72M54.22M16.35M+48.89%+43.57%+74.03%+86.11%+14.94%+4.29%+86.11%--103.93%3.864.2928.07%Education & Training Services
CMRFCIM REAL ESTATE FIN TR INC
3.5000.500+16.67%3.50K12.23K3.5003.0003.5003.5001.53B1.53B437.31M437.11M+14.82%+30.76%+22.06%+4.12%+1.06%+6.06%+25.93%12.86%0.00%LossLoss0.00%--
OMGAQOmega Therapeutics
0.0810.011+15.71%2.06M193.15K0.0940.0700.1140.0564.48M1.57M55.37M19.37M+376.47%+569.42%+422.58%-89.14%-92.77%-97.47%-89.14%--10.65%LossLoss82.86%--
KANTKineta
0.4000.054+15.57%22.74K8.58K0.3500.3460.4000.3504.90M3.66M12.27M9.14M-4.38%+29.81%+15.94%+14.18%-31.07%-21.07%+14.18%--0.25%LossLoss14.41%--
IDGRIDEAL GROUP OF COMPANIES INC
0.0130.001+12.78%33.04K331.900.0100.0110.0130.0102.12M2.12M165.35M165.35M0.00%+34.38%+15.84%+42.22%+50.59%-57.19%+42.22%--0.02%0.000.0024.67%--
SENRSTRATEGIC ENVIROMENTAL & ENERGY RES
0.0560.006+11.80%74.92K3.61K0.0470.0500.0560.0403.48M2.18M62.30M38.97M+1.27%+29.55%+24.50%+32.15%-20.26%+11.80%-17.19%--0.19%LossLoss31.90%--
UAHCUNITED AMERICAN HEALTHCARE INC
0.0170.002+11.18%400.006.620.0160.0150.0170.0161.98M1.76M117.06M104.01M+29.01%-23.18%+27.07%-2.73%+1600.10%+1149.21%+12.67%--0.00%0.85Loss4.61%--
OCGOriental Culture
2.89000.2900+11.15%373.36K1.03M2.46002.60003.07002.460053.67M49.58M18.57M17.16M+112.32%+142.86%+118.94%+134.96%+112.50%+110.95%+134.96%--2.18%LossLoss23.46%Internet Retail
NGCGNEW GENERATION CONSUMER GROUP INC
0.0010.000+11.11%6.37M2.22K0.0000.0000.0010.000660.64K660.64K1.32B1.32B0.00%+25.00%-16.67%0.00%-16.67%-70.59%-16.67%--0.48%0.000.0044.44%--
MDCEMEDICAL CARE TECHNOLOGIES INC
0.0010.000+11.11%1.45M808.700.0010.0010.0010.0011.99M1.99M3.31B3.31B+50.00%+100.00%0.00%-62.50%-50.00%-89.66%-67.57%--0.04%0.000.009.26%--
KWGBFKWG RESOURCES INC
0.0280.003+10.00%70.10K1.85K0.0280.0250.0280.02235.74M35.74M1.30B1.30B+61.76%+175.00%+358.33%+243.75%+205.56%+40.31%+350.82%--0.01%LossLoss22.80%--
DBVTDBV Technologies
6.8200.620+10.00%653.95K4.22M6.0006.2007.2805.750139.92M74.79M20.52M10.97M+52.91%+45.73%+72.22%+120.71%+94.86%-12.56%+120.71%--5.96%LossLoss24.68%Biotechnology
BMNRBITMINE IMMERSION TECNOLOGIES INC
0.4400.040+9.94%16.20K5.38K0.3400.4000.4400.33017.44M7.73M39.67M17.58M+29.34%-15.43%+69.13%+5.27%-22.84%-26.71%+12.76%--0.09%LossLoss27.44%--
GMTNFGOLD MOUNTAIN MINING CORP
0.0140.001+9.88%20.46K286.990.0140.0130.0140.01411.03M11.03M793.64M793.64M+14.88%0.00%-24.86%-24.62%-63.96%-2.11%-22.78%--0.00%LossLoss4.35%--
LXEHLixiang Education
19.37001.7200+9.75%111.37K2.21M16.650017.650022.910015.010022.60M12.91M1.17M666.67K+88.79%+103.25%+114.03%+281.67%+442.58%+390.38%+281.67%--16.71%LossLoss44.76%Education & Training Services
QTZMQUANTUMZYME CORP
1.1500.100+9.52%151.54K171.08K1.0501.0501.1501.05040.63M40.60M35.33M35.30M+79.69%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%--0.43%LossLoss9.52%--
ACIXFACARIX AB
0.0300.003+9.49%500.0015.000.0300.0270.0300.03031.91M31.91M1.06B1.06B+7.14%+36.36%+22.45%-9.09%-6.25%-6.25%+9.17%--0.00%LossLoss0.00%--
FastRichard88 : Fingers crossed it’ll at least rise to the previous high of 42.. 🥹