Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 2.206
  • -0.005-0.22%
Close Aug 23 16:00 ET
2.219High2.205Low
Constituent Stocks: 565Top Rising: STIXF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STIXFSEMANTIX INC
0.1500.150+149900.00%52.33K6.65K0.0700.0000.1700.01011.77M2.27M78.44M15.11M+149900.00%+66.67%+900.00%+199.40%+36.36%+36.36%+36.36%--0.35%LossLoss160000.00%--
MDXLMEDIXALL GROUP INC
0.0005000.000499+49900.00%1.10K18.980.0005000.0000010.1847500.00050065.24K65.24K130.49M130.49M+49900.00%+49900.00%+49900.00%+49900.00%+49900.00%-44.44%+49900.00%--0.00%LossLoss1245130.82%--
COUVCORPORATE UNIVERSE INC
0.0002000.000199+19900.00%280.000.060.0002000.0000010.0002000.000200125.01K100.01K625.07M500.07M-33.33%-33.33%-33.33%+100.00%-66.67%-91.30%-71.43%--0.00%LossLoss0.00%--
MCNOMUCINNO HOLDING INC
0.0000.000+9900.00%7.14K0.710.0000.0000.0000.000613.45K613.30K6.13B6.13B+9900.00%0.00%-98.10%-98.10%-98.41%-98.41%-98.41%--0.00%0.000.000.00%--
GEGIGENESIS ELECTRONICS GROUP INC
0.0000.000+9900.00%985.82K98.580.0000.0000.0000.000213.88K209.13K2.14B2.09B+9900.00%+9900.00%+9900.00%-80.00%-86.67%-90.00%-92.31%--0.05%0.000.000.00%--
HBRMHERBORIUM GROUP INC
0.0000.000+9900.00%330.90K3.350.0000.0000.0000.0001.09M1.09M10.92B10.92B0.00%+9900.00%0.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.009900.00%--
MKDTYMolecular Data
0.0000.000+9900.00%1.23K0.120.0000.0000.0000.0001.22K849.2212.18M8.49M0.00%+9900.00%+9900.00%-75.00%-50.00%0.00%0.00%--0.02%0.000.000.00%--
MCLDFMCLOUD TECHNOLOGIES CORPORATION
0.0000.000+9900.00%3.27K0.330.0000.0000.0000.0002.32K2.27K23.25M22.67M+9900.00%+9900.00%+9900.00%-50.00%0.00%-100.00%0.00%--0.01%0.000.000.00%--
PREDPREDICTIVE TECHNOLOGY GROUP INC
0.0001000.000099+9900.00%12.02K115.050.0001000.0000010.0100000.00010029.96K24.65K299.60M246.53M0.00%0.00%0.00%-85.71%-80.00%-50.00%-66.67%--0.01%0.000.00990000.00%--
MJLBULTRACK SYSTEMS INC
0.0000500.000049+4900.00%4.72M374.500.0001000.0000010.0001000.000050115.21K115.21K2.30B2.30B-50.00%-50.00%-50.00%-75.00%-50.00%-85.71%-50.00%--0.21%0.000.005000.00%--
SLNAFSelina Hospitality
0.0020.001+1400.00%1.10M485.700.0000.0000.0020.000815.50K743.64K543.67M495.76M+87.50%-21.05%-95.00%-97.92%-99.41%-99.72%-99.16%--0.22%Loss0.001400.00%--
APGMFAPPLIED GRAPHENE MATERIALS PLC
0.0001000.000090+900.00%17.20K1.720.0001000.0000100.0001000.0001006.43K6.43K64.34M64.34M+900.00%0.00%0.00%-99.41%0.00%-50.00%+9900.00%--0.03%LossLoss0.00%--
NRCDNASHVILLE RECORDS INC
0.9820.882+882.40%100.0098.240.9820.1000.9820.98298.37M98.37M100.13M100.13M+882.40%+882.40%+882.40%+882.40%+882.40%+882.40%+882.40%--0.00%0.000.000.00%--
MUGHMU GLOBAL HOLDING LIMITED
1.1901.018+591.86%214.00253.591.1800.1721.1901.18070.73M43.58M59.43M36.62M-4.80%-4.80%+16.67%+19.00%+32.52%+32.52%+32.52%--0.00%LossLoss5.81%--
LVCELIVECARE INC
0.3450.295+590.00%100.0034.500.3450.0500.3450.34517.55M17.55M50.88M50.88M+702.33%+702.33%+34400.00%+49185.71%-54.00%-54.00%-54.00%--0.00%0.000.000.00%--
SPOWFSTRATA POWER CORPORATION
0.0180.014+366.67%5.00K91.000.0180.0040.0180.018365.55K147.89K20.09M8.13M+366.67%+122.22%+142.67%-13.33%+82.00%+82.00%+82.00%--0.06%0.00Loss0.00%--
GLWLFGLOW LIFETECH CORP
0.0750.055+271.85%10.09K825.700.0830.0200.0830.0756.14M6.14M81.51M81.51M+271.85%+271.85%+271.85%+271.85%+271.85%+271.85%+271.85%--0.01%LossLoss35.56%--
BXPHFBOTANIX PHARMACEUTICALS LTD
0.2500.176+237.84%20.00K5.00K0.2500.0740.2500.250452.51M452.51M1.81B1.81B+237.84%+1.63%+1.63%+2841.18%+108.86%+108.86%+108.86%--0.00%LossLoss0.00%--
BIOIFBIOME GROW INC
0.0120.008+227.78%140.001.650.0120.0040.0120.0121.33M1.33M112.42M112.42M+2.16%+237.14%-41.00%+31.11%+108.85%+210.53%+321.43%--0.00%LossLoss0.00%--
AISXFAISIX SOLUTIONS INC
0.0500.034+206.75%5.00K250.000.0500.0160.0500.0504.85M4.85M96.96M96.96M0.00%+30.82%+30.82%+83.82%+10.47%-45.65%+78.57%--0.01%LossLoss0.00%--
SCPSScopus BioPharma
0.0003000.000200+200.00%6.90K2.070.0003000.0001000.0003000.00030012.63K10.27K42.08M34.22M+50.00%+200.00%+29900.00%-85.71%-85.71%-99.38%-99.30%--0.02%0.000.000.00%--
SXNTFSIXTY NORTH GOLD MINING INC
0.3470.227+187.97%500.00173.650.3470.1210.3470.34714.53M14.53M41.84M41.84M+136.26%+83.75%+72.18%+573.05%+866.86%+866.86%+866.86%--0.00%LossLoss0.00%--
TNRGTHUNDER ENERGIES CORP
0.0949000.061900+187.58%848.0080.480.0949000.0330000.0949000.09490011.57M11.04M121.97M116.39M+162.88%+35.38%+58.17%+573.05%+39.56%-20.92%+262.21%--0.00%9.49Loss0.00%--
LPKGFLUPAKA GOLD CORP
0.0280.018+183.00%493.0013.950.0280.0100.0280.028580.94K580.94K20.53M20.53M+34.76%+34.76%+34.76%+34.76%-52.83%-29.25%+77.99%--0.00%LossLoss0.00%--
CONNQConn's
0.0260.016+160.40%119.06K2.90K0.0300.0100.0300.000654.50K596.52K24.89M22.68M+42.16%-24.86%-92.15%-99.19%-99.22%-99.28%-99.41%--0.53%LossLoss296.03%--
WTERThe Alkaline Water
0.0640.039+156.00%343.38K18.39K0.0610.0250.0800.030853.30K832.03K13.33M13.00M+6399900.00%+6399900.00%+6399900.00%+63900.00%+6300.00%-92.85%-75.57%--2.64%LossLoss200.00%--
FBECFBEC WORLDWIDE INC
0.0010.001+150.00%1.00K1.000.0010.0000.0010.0015.86M5.86M5.86B5.86B+400.00%+900.00%+150.00%+100.00%-37.50%-37.50%-37.50%--0.00%0.000.000.00%--
KWGBFKWG RESOURCES INC
0.0100.006+150.00%22.00K220.000.0100.0040.0100.01012.82M12.82M1.28B1.28B+25.00%+25.00%+11.11%+5.26%+25.00%-33.33%-50.00%--0.00%LossLoss0.00%--
RGUSREGI US INC
0.0020.001+137.50%7.56K6.650.0010.0010.0020.001241.16K205.35K126.93M108.08M-5.00%-13.64%-29.63%-32.14%-36.67%-36.67%-36.67%--0.01%LossLoss137.50%--
LLFLQLL Flooring
0.1150.064+125.49%146.28K8.82K0.0600.0510.1150.0603.53M3.38M30.66M29.43M+4.55%-86.31%-87.50%-92.94%-94.63%-96.71%-97.05%--0.50%LossLoss107.84%--

Comments

Read more