Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.372
  • +0.040+0.92%
Close Jul 18 16:00 ET
4.374High4.331Low
Constituent Stocks: 386Top Rising: GMINF+147.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GMINFG MINING VENTURES CORP
7.0504.200+147.37%442.79K2.97M6.1202.8507.1856.120376.84M376.84M53.45M53.45M+265.29%+311.68%+314.71%+373.16%+429.49%+729.42%+558.89%--0.83%LossLoss37.37%
WNFTWORLDWIDE NFT INC
0.0110.007+144.44%6.96M54.64K0.0040.0050.0110.0045.88M5.85M534.75M531.75M+120.00%+111.54%+633.33%+83.33%+64.18%+64.18%+64.18%--1.31%0.000.00157.78%
PNGAFPANGEA NATURAL FOODS INC
0.0810.034+74.03%4.77K439.570.0940.0460.0940.0813.20M3.20M39.60M39.60M+2082.43%+2082.43%+30.14%+303.75%+18.96%-32.71%+13.64%--0.01%LossLoss29.53%
FBDSFUSS BRANDS CORP
0.1000.040+66.67%5.25K525.100.1000.0600.1000.1001.91M988.40K19.09M9.88M+100.00%+100.00%+400.00%+66.67%+66.67%+66.67%+66.67%--0.05%LossLoss0.00%
MSMYMC ENDEAVORS INC
0.0010.000+57.14%1.99M1.31K0.0010.0010.0010.001667.47K667.47K606.79M606.79M+83.33%+10.00%-15.38%0.00%+37.50%+37.50%+37.50%--0.33%0.000.0071.43%
NAASNaaS Technology
8.0902.800+52.93%38.53M283.83M5.2705.2908.8905.110104.31M27.44M12.89M3.39M+66.12%+408.81%+43.44%-60.34%-68.40%-92.05%-73.39%--1135.90%LossLoss71.46%Specialty Retail
HERTFHERITAGE CANNABIS HOLDINGS CORP
0.0020000.000600+42.86%126.10K246.200.0014000.0014000.0020000.0014001.89M1.89M944.87M944.87M+233.33%+100.00%+90.48%+100.00%-75.31%-81.82%-73.33%--0.01%LossLoss42.86%
TMXNTRIMAX CORPORATION
0.0020.001+39.29%2.00K3.900.0020.0010.0020.002520.35K520.35K266.84M266.84M+116.67%+69.57%+39.29%+77.27%+116.67%+116.67%+116.67%--0.00%0.000.000.00%
EOSSEOS INC
0.0200.005+37.24%16.000.270.0200.0150.0200.00912.04M4.24M604.78M213.16M+99.00%+99.00%+99.00%-20.40%-50.25%-50.25%-50.25%--0.00%LossLoss75.86%
BFCHBITFRONTIER CAPITAL HOLDINGS INC
0.0037000.001000+37.04%401.13K1.07K0.0022000.0027000.0037000.0022001.44M1.44M388.85M388.83M+60.87%+32.14%+2.78%-43.08%-59.34%-46.34%-59.34%--0.10%LossLoss55.56%
YTENYield10 Bioscience
2.0800.500+31.65%15.11K30.57K1.6501.5802.3301.6101.34M1.29M642.55K622.23K+128.72%+118.95%+63.78%-66.79%-55.09%-95.57%-63.78%--2.43%LossLoss45.57%
BSTOBLUE STAR OPPORTUNITIES CORP
0.0300.007+27.66%46.80K1.38K0.0170.0240.0300.0173.68M3.68M122.60M122.60M+102.16%+113.83%+87.50%-1.96%+191.55%+191.55%+191.55%--0.04%0.000.0055.32%
SPTYSPECIFICITY INC
1.7750.375+26.79%44.77K81.41K1.4001.4002.7401.33020.38M7.14M11.48M4.02M+27.70%+97.22%+173.96%+415.99%+97.66%+195.83%+39.76%--1.11%LossLoss100.71%
LTRYLottery.com
1.81000.3800+26.57%1.25M2.29M1.36001.43002.20001.30008.65M6.63M4.78M3.66M+81.00%+101.11%+29.29%-5.73%-24.58%-55.09%-33.21%--34.17%LossLoss62.94%Gambling
AWINAERWINS Technologies
0.5700.110+23.91%13.61K6.66K0.4900.4600.6000.450527.19K426.52K924.89K748.28K-1.71%+72.67%-67.24%-83.76%-95.02%-98.08%-96.23%--1.82%LossLoss32.59%
STRGSTARGUIDE GROUP INC
2.8900.500+20.92%292.32K759.15K2.5502.3903.0001.1308.29M2.51M2.87M868.00K+162.73%+99.31%+325.00%+582.57%+725.71%+725.71%+725.71%--33.68%LossLoss78.24%
ECGRBELLATORA INC
1.2000.200+20.00%28.41K32.08K1.0401.0001.3101.0001.69M1.69M1.41M1.41M+128.57%+130.77%+526.63%+990.91%+786.26%+786.26%+786.26%--2.02%0.000.0031.00%
AMBBFAMBARI BRANDS INC
0.0840.014+19.84%81.22K6.55K0.0800.0700.0900.0804.76M4.76M56.53M56.53M+40.65%+73.71%+11.44%-3.27%-47.83%-78.11%-38.89%--0.14%LossLoss14.37%
SHIMShimmick
3.7500.600+19.05%9.47M33.32M3.0103.1504.0002.880115.84M6.48M30.89M1.73M+120.59%+131.48%+150.00%+66.67%-38.83%-46.43%-43.18%--548.02%LossLoss35.56%Engineering & Construction
ARWYFARWAY CORP
0.1042000.015200+17.08%64.49K5.31K0.0966800.0890000.1042000.0820003.39M3.39M32.52M32.52M+67.26%+14.51%-47.90%-52.91%-75.33%-80.78%-49.87%--0.20%LossLoss24.94%
PUSOFAAPKI VENTURES INC
0.0900000.013000+16.88%22.00K2.08K0.1000000.0770000.1000000.0900007.04M7.04M78.21M78.21M+650.00%+650.00%+157.14%+181.25%+190.32%+58.45%+150.00%--0.03%LossLoss12.99%
IPSIINNOVATIVE PAYMENT SOLUTIONS INC
0.2300000.030000+15.00%22.62K5.15K0.2200000.2000000.2400000.2200003.18M2.84M13.82M12.33M+27.78%+27.78%+35.53%+60.84%+15.00%-23.33%-12.55%--0.18%LossLoss10.00%
BZAMFBZAM LTD
0.0270.004+14.89%12.80K305.870.0190.0240.0270.0197.31M7.31M270.82M270.82M-10.00%+35.00%-2.17%+36.71%-70.29%-72.28%-70.34%--0.01%LossLoss35.32%
VCNXVaccinex
7.73000.9800+14.52%212.57K1.57M6.75006.75008.20006.600012.25M4.74M1.58M613.38K+12.85%+20.03%+26.10%+56.48%-6.45%-87.31%-16.85%--34.66%LossLoss23.70%Biotechnology
CYBCFCYBEATS TECHNOLOGIES CORP
0.1410.017+13.96%146.94K20.47K0.1600.1240.1600.11816.64M16.64M117.83M117.83M+8.62%+7.95%-11.75%-35.71%-9.73%-71.76%-18.14%--0.13%LossLoss33.66%
VMTGVICTOR MINING INDUSTRY GROUP INC
0.7800.090+13.04%8.43K6.00K0.6900.6900.8000.6801.38B1.38B1.77B1.77B+52.94%+52.94%-21.21%+1200.00%+926.32%+926.32%+926.32%--0.00%0.000.0017.38%
BANLCBL International
0.9900.100+11.19%479.35K433.17K0.8000.8900.9900.78024.75M3.71M25.00M3.75M+44.61%+33.78%+8.79%-5.77%-28.78%-51.94%-32.65%--12.78%21.5221.5223.59%Oil & Gas Midstream
PTBRYPT BANK NEGARA INDONESIA(PERSERO) UNSP ADR EACH REPR 25 ORD
17.7891.789+11.18%1.25K19.57K15.40016.00017.78913.58113.25B13.25B744.95M744.95M+21.18%+36.48%+35.38%-5.42%+5.56%+5.56%+5.56%4.95%0.00%10.1910.2526.30%
WCUFFWORLD COPPER LTD
0.1100.011+11.11%97.80K9.89K0.0990.0990.1100.09621.40M21.40M194.55M194.55M+12.82%-0.36%-28.78%+29.41%+96.43%+29.41%+87.23%--0.05%LossLoss14.65%
AMIXAutonomix Medical
1.3500.130+10.66%5.42M7.28M1.2101.2201.4901.19025.44M11.73M18.85M8.69M+132.76%+110.44%+20.54%-55.32%-73.00%-73.00%-73.00%--62.37%LossLoss24.59%Medical Devices

Comments

Read more