Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.445
  • +0.030+0.68%
Trading Jul 12 11:27 ET
4.484High4.421Low
Constituent Stocks: 675Top Rising: ELIQQ+400.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ELIQQELECTRIQ POWER HOLDINGS INC
0.0060.004+371.25%45.90K115.290.0010.0010.0080.001236.02K236.02K41.74M41.74M-41.70%-31.04%-25.59%-52.88%-52.88%-52.88%-52.88%--0.11%LossLoss558.33%
CHMJDWAVERUNNER CAPITAL INC
0.0180.013+252.94%29.72K373.490.0100.0050.0180.0081.34M1.34M74.42M74.42M+318.60%+193.26%-37.93%-37.93%-37.93%-37.93%-37.93%--0.04%LossLoss190.20%
CBGLCANNABIS GLOBAL INC
0.0001000.000050+100.00%8.54M835.770.0001000.0000500.0001000.000050209.03K205.59K2.09B2.06B+9900.00%+100.00%0.00%0.00%-53.27%-75.00%-50.00%--0.42%Loss0.00100.00%
EBIXQEbix Inc
0.0100.004+58.27%132.41K1.26K0.0040.0060.0100.004305.11K223.99K30.82M22.63M+253.57%-89.90%-96.81%-98.71%-99.59%-99.96%-99.05%757.58%0.59%0.060.00102.32%
ZTLLFZONETAIL INC
0.0560.019+51.35%62.50K2.39K0.0380.0370.0560.03814.35M14.35M256.29M256.29M+555.74%+555.74%+555.74%+646.67%+443.69%+273.33%+386.96%--0.02%14.00Loss50.00%
SLNCFSILENCE THERAPEUTICS PLC
14.7504.500+43.90%100.001.48K14.75010.25014.75014.7502.06B1.31B139.98M88.58M+145.83%+126.92%+107.16%+84.38%+883.33%+1578.14%+883.33%--0.00%LossLoss0.00%
LLLL Flooring
1.0200.270+36.00%3.80M3.75M0.8200.7501.1200.80031.27M27.12M30.66M26.59M+80.95%-32.00%-35.85%-37.04%-65.42%-73.37%-73.85%--14.30%LossLoss42.65%Home Improvement Retail
AMNPAMERICAN SIERRA GOLD CORPORATION
0.0070.002+34.00%101.13K676.560.0070.0050.0070.0075.89M5.72M878.61M854.47M+123.33%+179.17%+45.65%+45.65%-12.99%-12.99%-12.99%--0.01%0.000.004.00%
NMRDNemaura Medical
0.0490.012+31.03%15.98K775.130.0500.0380.0500.0411.99M733.52K40.35M14.85M+19.28%+9.78%+9.78%-33.33%-35.00%-94.80%-77.44%--0.11%LossLoss22.15%
AWKNFAWAKN LIFE SCIENCES CORP
0.1000.022+27.88%1.00K100.000.1000.0780.1000.1004.04M4.04M40.38M40.38M+33.33%+33.33%0.00%-21.17%+19.05%-33.33%-1.19%--0.00%LossLoss0.00%
BCDSBLAQCLOUDS INC
0.0070.001+25.68%1.54M10.15K0.0050.0050.0070.0051.97M1.97M285.28M284.95M+130.00%+38.00%+64.29%+91.67%+86.49%+86.49%+86.49%--0.54%0.000.0040.98%
FRBKRepublic First Bancorp
0.0050.001+25.00%5.93K29.660.0050.0040.0050.005352.05K286.62K70.41M57.32M-23.08%0.00%+42.86%-83.33%-94.44%-99.35%-83.33%--0.01%0.020.020.00%
BSFCBlue Star Foods
2.49000.4400+21.46%1.50M3.25M1.90002.05002.52471.88002.62M2.24M1.05M901.09K+28.35%+8.73%-10.27%-27.83%-65.84%-95.78%-65.42%--166.63%0.28Loss31.45%Packaged Foods
EFTReFFECTOR Therapeutics
0.0800.013+19.55%125.79K9.95K0.0670.0670.0970.067376.82K373.30K4.70M4.66M-4.07%-74.16%-94.07%-95.97%-99.25%-99.58%-99.31%--2.70%LossLoss44.78%
QURTQUARTA RAD INC
1.7500.270+18.24%600.00925.001.4001.4801.7501.30027.43M711.17K15.67M406.38K+79.85%+106.08%+75.00%+75.00%+118.75%+118.75%+118.75%--0.15%Loss583.3330.41%
GCCFFGOLDEN CARIBOO RESOURCES
0.1170.017+17.32%3.22K375.130.1170.0990.1170.1174.91M4.91M42.12M42.12M+3.46%-45.91%-37.03%-55.19%-55.19%-55.19%-55.19%--0.01%LossLoss0.00%
NDVLYNEW WORLD DEVEL CO
0.5700.080+16.23%51.72K27.22K0.5300.4900.5700.5202.87B2.87B5.03B5.03B+27.12%+16.35%+5.52%+14.71%-19.51%-43.30%-16.82%26.32%0.00%Loss22.8010.20%
NTBLNotable Labs
0.6700.090+15.50%66.53K44.47K0.5960.5800.7100.5966.48M66.67K9.67M99.50K+13.56%-0.15%-23.06%-31.99%-42.24%-93.50%-64.55%--66.86%LossLoss19.65%Biotechnology
MKZRMACKENZIE REALTY CAPITAL INC
3.3700.420+14.24%6.79K22.95K3.0002.9503.4003.00044.83M44.57M13.30M13.23M+5.31%+2.12%-35.81%-35.81%-35.81%-35.81%-35.81%--0.05%LossLoss13.56%
LFSWFLIFEIST WELLNESS INC
0.0780.009+13.50%21.22K1.65K0.0710.0680.0820.0712.30M2.30M29.70M29.70M+14.00%+55.04%+5.04%-37.98%-59.62%-86.63%-58.94%--0.07%LossLoss15.52%
BBIGVinco Ventures
0.0010.000+12.50%483.000.440.0010.0010.0010.00111.70K10.91K13.00M12.12M+50.00%-91.00%-72.73%-55.00%-95.50%-99.96%-85.00%--0.00%0.000.000.00%
SHRGSHARING SERVICES GLOBAL CORP
0.0023000.000250+12.20%25.91K47.100.0018000.0020500.0023000.001400865.56K62.73K376.33M27.27M+35.29%+15.00%+27.78%+12.75%-23.33%-59.65%-30.30%--0.10%LossLoss43.90%
ACRDFACREAGE HOLDINGS INC
0.4200000.045000+12.00%10.75K4.22K0.3800000.3750000.4200000.37500049.08M49.08M116.86M116.86M+33.31%+35.00%+18.31%+13.82%+84.86%+133.33%+68.00%--0.01%LossLoss12.00%
ACUTACCUSTEM SCIENCES INC
0.4799000.049900+11.60%21.27K9.83K0.4500000.4300000.4799000.4500005.45M2.96M11.35M6.17M+40.73%+17.05%+2.11%+73.88%-20.02%-52.01%-23.30%--0.35%LossLoss6.95%
ATWTATWEC TECHNOLOGIES INC
0.0040.000+11.41%52.44K210.000.0040.0040.0040.0042.82M2.82M688.12M688.12M+2.50%+24.24%+115.79%+485.71%+485.71%+485.71%+485.71%--0.01%0.000.002.72%
MHREMesa Home Resources
0.0400.004+10.99%2.10K60.990.0320.0360.0400.02564.12M64.12M1.61B1.61B+33.00%+12.16%+14.00%-0.25%+102.23%+40.62%+121.67%--0.00%0.000.0041.45%
QSQuantumScape
7.8150.755+10.69%28.10M217.10M7.0507.0608.0506.9803.90B2.73B499.53M349.50M+54.75%+55.37%+40.31%+43.39%+19.31%-20.74%+12.45%--8.04%LossLoss15.16%Auto Parts
PRLDPrelude Therapeutics
4.3900.420+10.58%82.86K350.85K3.9903.9704.4503.910241.14M59.89M54.93M13.64M+21.94%+18.97%+8.93%-10.59%+35.08%+0.69%+2.81%--0.61%LossLoss13.60%Biotechnology
RCATRed Cat Holdings
1.77500.1650+10.25%1.08M1.84M1.59001.61001.78801.5600131.85M74.39M74.28M41.91M+54.35%+58.48%+77.50%+58.48%+136.04%+53.02%+101.70%--2.58%LossLoss14.16%Computer Hardware
AURAurora Innovation
3.6450.335+10.12%3.69M13.14M3.3703.3103.7403.3455.66B2.89B1.55B793.55M+24.40%+33.52%+44.07%+21.50%+17.58%+14.98%-16.59%--0.46%LossLoss11.93%Information Technology Services

Comments

Read more