ISUNQISUN INC
0.0000.000+200.00%1.15K0.350.0000.0000.0000.00014.22K13.41K47.38M44.71M+50.00%+200.00%-98.18%-99.78%-99.86%-99.92%-99.90%--0.00%0.000.000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+100.00%50.00K10.000.0000.0000.0000.0003.00M1.17M14.98B5.85B+100.00%+100.00%+100.00%+19900.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%--
RADCQRite Aid
0.0250.010+66.67%9.78K160.620.0110.0150.0250.0111.40M1.39M55.97M55.53M+66.67%-68.75%+25.00%-81.48%-89.58%-99.02%-88.58%--0.02%0.00Loss93.33%--
KASHFINTELLABRIDGE TECHNOLOGY CORP
0.0440.014+45.42%900.0039.260.0440.0300.0440.0443.17M3.17M72.57M72.57M-12.75%-30.92%-12.75%-45.78%+336.26%+24.65%+105.40%--0.00%LossLoss0.00%--
NILTFNICAN LIMITED
0.0600.018+42.98%280.00K13.31K0.0630.0420.0740.0334.89M4.89M81.40M81.40M+95.60%+60.99%+91.24%-24.94%-32.53%-32.53%-32.53%--0.34%LossLoss97.10%--
XBRAFXEBRA BRANDS LTD
0.0550.015+37.50%9.25K508.750.0550.0400.0550.0554.14M4.14M75.18M75.18M-53.97%-15.64%-25.98%-30.03%+161.90%+140.70%+266.67%--0.01%LossLoss0.00%--
ICBUIMD COMPANIES INC
0.0010.000+33.33%13.82M7.00K0.0000.0000.0010.0002.46M2.46M4.11B4.11B+50.00%+20.00%+20.00%+36.36%+50.00%+50.00%+50.00%--0.34%0.000.0044.44%--
ITNSITONIS INC
0.0010.000+25.00%2.22K1.110.0010.0000.0010.001761.70K761.70K1.52B1.52B+25.00%+11.11%+66.67%+19.05%-61.54%-61.54%-61.54%--0.00%0.000.000.00%--
ZCMDZHONGCHAO
1.6840.254+17.78%616.46K940.98K1.4601.4301.6901.4304.25M2.17M2.52M1.29M+53.11%+40.35%+35.82%+20.30%-59.12%-85.61%-52.03%--47.91%LossLoss18.18%Health Information Services
WLDPFWILDPACK BEVERAGE INC
0.0140.002+16.67%42.00K588.000.0140.0120.0140.0141.40M1.40M100.18M100.18M-30.00%-30.00%-30.00%-75.44%-59.86%-59.86%-59.86%--0.04%LossLoss0.00%--
GUERGUERRILLA RF INC
3.1000.350+12.73%6.94K20.93K2.9902.7503.1002.99031.03M19.64M10.01M6.33M+25.25%+26.53%-0.96%-17.77%-18.42%-22.23%+3.33%--0.11%LossLoss4.00%--
TIPSTIARON INTERNET PRODUCTIONS & SERV
0.0390.004+12.50%100.003.870.0390.0340.0390.0393.28M3.28M84.67M84.67M+4.59%-0.26%-0.77%-0.77%+1.84%+1.84%+1.84%--0.00%0.000.000.00%--
HTHIFHITACHI
23.6102.600+12.37%1.30K30.06K20.72021.01023.61020.720108.95B108.95B4.61B4.61B-1.62%+9.51%-0.96%+26.87%+45.24%+87.86%+66.63%0.95%0.00%29.0027.3313.76%--
HPNNHOP-ON INC
0.0010.000+11.11%5.52M2.43K0.0000.0000.0010.0003.73M3.73M7.47B7.47B+66.67%+66.67%+25.00%0.00%+66.67%+66.67%+42.86%--0.07%0.000.0033.33%--
ACMRACM Research
19.3601.770+10.06%1.10M20.99M18.05017.59019.70018.0501.20B911.98M62.01M47.11M+18.99%+3.53%-18.89%-15.90%-3.05%+39.38%-0.92%--2.33%15.4916.699.38%Semiconductor Equipment & Materials
IDAIT Stamp
0.4950.045+10.05%2.76M1.26M0.4570.4500.5190.4115.63M4.98M11.38M10.06M+28.48%+19.25%+13.77%-35.18%-67.86%-80.78%-63.88%--27.40%LossLoss24.22%Software - Application
LSRCYLasertec (ADR)
38.0203.270+9.41%66.66K2.53M37.00034.75038.25037.00017.14B17.14B450.94M450.94M+17.02%+10.08%-9.04%-26.83%-32.59%+35.54%-27.39%0.23%0.02%42.6242.623.60%--
SVMBSavmobi Technology
3.0000.250+9.09%100.00300.003.0002.7503.0003.00015.95M8.29M5.32M2.76M-14.29%-14.29%-25.00%-20.00%-98.24%-99.52%-98.00%--0.00%0.00Loss0.00%--
PGYPagaya Technologies
14.8201.030+7.47%488.37K7.02M14.11013.79014.96013.8601.05B576.34M70.90M38.89M+4.88%+0.47%+13.56%+24.12%-1.98%-46.54%-10.51%--1.26%LossLoss7.98%Software - Infrastructure
VCYTVeracyte
29.0602.010+7.43%442.35K12.57M27.29027.05029.34027.1202.23B2.22B76.81M76.45M+26.62%+22.31%+28.75%+29.16%+14.86%+14.23%+5.63%--0.58%LossLoss8.21%Diagnostics & Research
BLMHBLUM HOLDINGS INC
0.5100.027+5.59%4.08K1.76K0.4020.4830.5100.4024.33M3.43M8.50M6.73M+8.72%+13.31%+27.47%-28.18%-39.80%-39.80%-39.80%--0.06%0.00Loss22.34%--
INGNInogen
11.6900.610+5.51%329.02K3.80M11.35011.08011.90010.980275.62M233.27M23.58M19.95M+28.46%+20.52%+29.89%+32.61%+15.17%+91.33%+112.93%--1.65%LossLoss8.30%Medical Devices
SHOPShopify
67.2703.380+5.29%7.90M523.15M64.24063.89067.61063.91086.80B81.26B1.29B1.21B+15.64%+13.17%+3.00%+14.44%-19.92%+19.13%-13.65%--0.65%67.95672.705.79%Software - Application
CEVACEVA Inc
20.4050.965+4.96%137.93K2.81M20.36019.44020.63019.900481.19M427.94M23.58M20.97M+11.26%+3.16%+2.90%+4.80%-16.68%-7.12%-10.15%--0.66%LossLoss3.76%Semiconductors
RUNSunrun
19.1960.886+4.84%6.20M116.55M18.39018.31019.51018.0504.29B3.98B223.54M207.42M+9.69%+9.82%+19.45%+66.63%+12.92%+13.12%-2.21%--2.99%LossLoss7.97%Solar
SWIMLatham Group
4.6100.210+4.77%894.45K4.13M4.6504.4004.8204.410532.81M178.91M115.58M38.81M+31.15%+40.98%+58.97%+21.96%+58.97%+15.25%+75.29%--2.31%41.91Loss9.32%Building Products & Equipment
SMWBSimilarweb
7.7750.335+4.50%140.99K1.08M7.6107.4407.9807.260629.21M250.41M80.93M32.21M+22.63%+14.00%+18.70%+7.39%-6.55%+29.37%+45.87%--0.44%LossLoss9.68%Software - Application
PMECPrimech Holdings
0.7200.030+4.30%114.08K84.52K0.7000.6900.7700.68825.59M3.07M35.55M4.26M-14.32%+35.74%+34.52%+2.96%-64.89%-82.01%-70.01%--2.68%LossLoss11.81%Specialty Business Services
ESALFEISAI CO LTD
35.0001.250+3.70%300.0010.43K34.50033.75035.00034.5009.99B9.99B285.52M285.52M-6.99%-12.50%-18.98%-21.65%-16.70%-45.05%-27.67%2.84%0.00%45.1034.721.48%--
GEMSFINFINITY STONE VENTURES CORP
0.0170.001+3.66%6.78K115.290.0170.0160.0170.017756.62K756.62K44.51M44.51M+58.88%+62.68%+86.81%+150.00%+49.12%-9.57%-53.42%--0.02%0.08Loss0.00%--
EZ_money OP : problem is we ran up yesterday and after hours sold and it extended to pre market so it looks like we're tanking when we're still up from yesterday's start.