Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 0.510
  • -0.001-0.12%
Close Dec 20 16:00 ET
0.511High0.508Low
Constituent Stocks: 630Top Rising: ELIQQ+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ELIQQELECTRIQ POWER HOLDINGS INC
0.1000.100+99900.00%100.0010.000.1000.0000.1000.1004.17M4.17M41.74M41.74M+900.00%+900.00%+1900.00%+900.00%+1860.78%+733.33%+733.33%--0.00%LossLoss0.00%--
GNTLFGENETIC TECHNOLOGIES
1.0000.999+90809.09%100.00100.001.0000.0011.0001.000145.42M139.37M145.42M139.37M+1395.01%+1328.57%+1328.57%+1328.57%+1328.57%+1328.57%+1328.57%--0.00%LossLoss0.00%--
VIVEViveve Medical
0.0003000.000299+29900.00%7.33K2.800.0004000.0000010.0004000.0003003.22K3.22K10.72M10.72M+200.00%+29900.00%+200.00%-25.00%0.00%-80.00%+50.00%--0.07%0.000.0010000.00%--
BTIMBOATIM INC
0.0002000.000199+19900.00%799.000.160.0002000.0000010.0002000.00020012.09K5.53K60.44M27.67M+100.00%+19900.00%+19900.00%+19900.00%+19900.00%0.00%+100.00%--0.00%0.000.000.00%--
CLVRClever Leaves
0.0000.000+19900.00%592.000.120.0000.0000.0000.000350.96326.581.75M1.63M-99.27%-99.00%+100.00%0.00%-99.99%-99.99%-99.99%--0.04%0.000.000.00%--
FBCDFBC HOLDING INC
0.0000.000+14900.00%4.98M458.230.0000.0000.0000.000761.19K761.19K5.07B5.07B+14900.00%+50.00%+14900.00%+50.00%+50.00%+50.00%+50.00%--0.10%0.000.0014800.00%--
CONNQConn's
0.0000.000+9900.00%30.87K3.090.0000.0000.0000.0002.49K2.27K24.89M22.68M+9900.00%0.00%-50.00%-99.29%-100.00%-100.00%-100.00%--0.14%0.000.000.00%--
ISUNQISUN INC
0.0000.000+9900.00%192.21K19.100.0000.0000.0000.0004.74K4.47K47.38M44.71M+9900.00%0.00%-85.71%-66.67%-99.43%-99.97%-99.97%--0.43%0.000.009900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+9900.00%500.05K50.010.0000.0000.0000.000388.81K322.14K3.89B3.22B0.00%0.00%+9900.00%0.00%0.00%-50.00%-50.00%--0.02%Loss0.000.00%--
SGMDSUGARMADE INC
0.0000.000+9900.00%24.44K2.440.0000.0000.0000.0006.60K6.58K65.97M65.79M+9900.00%+9900.00%+9900.00%-98.00%-98.65%-97.50%-97.50%--0.04%0.000.000.00%--
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+9900.00%3.67M376.760.0000.0000.0000.000890.49K890.49K8.90B8.90B+9900.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.04%0.000.005000.00%--
MMEXMMEX RESOURCES CORPORATION
0.0000.000+9900.00%51.39M5.11K0.0000.0000.0000.000969.28K891.15K9.69B8.91B+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.58%LossLoss5000.00%--
ANDRANDREA ELECTRONICS CORP
0.0000.000+9900.00%8.00K0.800.0000.0000.0000.0006.81K6.30K68.10M63.03M+9900.00%-80.00%-80.00%+9900.00%-99.44%-99.35%-99.35%--0.01%LossLoss0.00%--
SPRNSUPERNOVA ENERGY INC
0.0000.000+9900.00%27.58K2.760.0000.0000.0000.00033.18K33.15K331.80M331.55M-50.00%-50.00%-50.00%-50.00%-97.37%-97.37%-97.37%--0.01%0.000.000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+9900.00%50.00K5.000.0000.0000.0000.0001.50M585.07K14.98B5.85B0.00%-50.00%0.00%-50.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
VGTLVGTEL INC
0.0000.000+9900.00%1.05M205.000.0000.0000.0000.0002.71K2.32K27.08M23.15M0.00%0.00%0.00%0.00%0.00%+9900.00%+9900.00%--4.54%0.000.0010000.00%--
TPTWTPT GLOBAL TECH INC
0.0000.000+9900.00%16.00M1.60K0.0000.0000.0000.000661.61K657.11K6.62B6.57B0.00%0.00%-33.33%0.00%-66.67%-66.67%-75.00%--0.24%LossLoss0.00%--
YVRLFLiquid Media
0.0000.000+9900.00%28.21K2.820.0000.0000.0000.000482.82454.724.83M4.55M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%-99.98%--0.62%0.000.000.00%--
GOLQGoLogiq
0.0000.000+9900.00%1.80K0.180.0000.0000.0000.0006.31K6.06K63.14M60.55M-99.95%-99.93%-99.93%-99.96%-99.96%-99.98%-99.97%--0.00%0.000.000.00%--
ZPASZOOMPASS HOLDINGS INC
0.0001000.000099+9900.00%6.63K20.660.0401000.0000010.0401000.00010011.10K9.92K110.98M99.20M+9900.00%-90.00%0.00%0.00%0.00%-97.87%+9900.00%--0.01%0.000.004000000.00%--
CMGRCLUBHOUSE MEDIA GROUP INC.
0.0001000.000099+9900.00%5.18M340.470.0001000.0000010.0001000.0000011.64M1.63M16.37B16.31B+9900.00%+100.00%0.00%-50.00%-60.00%-33.33%-33.33%--0.03%0.000.009900.00%--
ARDSAridis Pharmaceuticals
0.0000.000+9900.00%27.17K2.720.0000.0000.0000.0004.46K3.80K44.57M37.96M+9900.00%-50.00%+9900.00%+9900.00%-99.82%-99.89%-99.86%--0.07%0.000.000.00%--
HMNYHelios and Matheson Analytics Inc
0.0001000.000099+9900.00%670.37K0.690.0000010.0000010.0001000.00000163.69K63.69K636.87M636.87M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.11%0.000.009900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+4900.00%2.67M264.020.0000.0000.0000.0001.59M1.59M31.80B31.79B+4900.00%+4900.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.01%0.000.005000.00%--
VYYRFVOYAGEUR PHARMACEUTICALS LTD
0.0780.076+3805.00%2.82K240.350.0860.0020.0860.07811.54M30.51K147.75M390.59K+47.36%+11.57%+11.57%+73.56%+50.48%+47.64%+95.25%--0.72%LossLoss410.00%--
TVCCFTHREE VY COPPER CORP
0.0020.002+1900.00%435.000.870.0020.0000.0020.002224.93K224.93K112.46M112.46M+100.00%-9.09%-16.67%-58.33%-80.00%-86.21%-76.47%--0.00%0.22Loss0.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0040000.003700+1233.33%24.43K96.170.0004000.0003000.0040000.000400328.42K328.42K82.11M82.11M0.00%+1233.33%+1900.00%+60.00%+60.00%-55.56%+11.11%--0.03%LossLoss1200.00%--
FDCTFDCTECH INC
0.0080000.007300+1042.86%5.00K40.000.0080000.0007000.0080000.0080003.11M1.07M388.58M133.41M+1042.86%+60.00%+14.29%0.00%-49.04%-2.44%-73.15%--0.00%2.001.600.00%--
SUNWQSUNWORKS INC
0.0000.000+900.00%52.85K0.250.0000.0000.0000.000567.84554.2656.78M55.43M+900.00%+900.00%+900.00%-95.00%-99.89%-100.00%-100.00%--0.10%0.000.00900.00%--
INFIQInfinity Pharmaceuticals
0.0000.000+900.00%19.13K0.190.0000.0000.0000.000907.61894.8590.76M89.49M+900.00%+900.00%+900.00%+900.00%+900.00%-99.78%-99.60%--0.02%0.000.000.00%--

News

Comments

Read more