Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 2.526
  • -0.113-4.29%
Close Aug 9 16:00 ET
2.652High2.521Low
Constituent Stocks: 501Top Rising: NWGC0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NWGCNEW WORLD GOLD CORPORATION
0.0010.001+59900.00%911.000.550.0010.0000.0010.0011.44M1.44M2.40B2.40B+59900.00%+5900.00%+500.00%+20.00%+59900.00%+59900.00%+59900.00%--0.00%0.000.000.00%--
STABStatera Biopharma
0.0006000.000599+59900.00%7.55K4.530.0006000.0000010.0006000.00060042.85K38.30K71.42M63.84M0.00%0.00%0.00%-14.29%0.00%-60.00%0.00%--0.01%0.000.000.00%--
MNGGMINING GLOBAL INC
0.0000.000+19900.00%1.00M200.000.0000.0000.0000.0001.45M1.23M7.23B6.13B+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%--0.02%0.000.000.00%--
TTCFQTATTOOED CHEF INC
0.0000.000+19900.00%64.69K7.800.0000.0000.0000.00016.73K9.95K83.66M49.77M0.00%0.00%+100.00%+100.00%-96.00%-99.62%+19900.00%--0.13%0.000.0010000.00%--
TAWNFTHAI AIRWAY INTL PUBLIC CO
1.0030000.997000+16616.67%217.82K1.21K1.0030000.0060001.0030000.0042002.19B2.19B2.18B2.18B+18824.53%+24363.41%+9930.00%+11297.73%+13097.37%+15330.77%+13454.05%--0.01%4.822.7516646.67%--
NYMXFNymox Pharmaceutical
0.0500.050+16566.67%1.50K75.100.0500.0000.0500.0504.66M2.65M93.27M53.05M+16566.67%+400.00%-73.05%-75.07%-87.51%-94.88%-91.53%--0.00%LossLoss0.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9900.00%447.000.040.0000.0000.0000.0001.37M1.37M13.74B13.72B0.00%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.005000.00%--
GRLFGREEN LEAF INNOVATIONS INC
0.0000.000+9900.00%13.75M1.37K0.0000.0000.0000.000648.32K648.32K6.48B6.48B-33.33%0.00%0.00%-50.00%0.00%0.00%0.00%--0.21%0.000.0010000.00%--
BRGOBERGIO INTL INC
0.0000.000+9900.00%2.41M191.340.0000.0000.0000.000289.83K289.83K2.90B2.90B0.00%+100.00%0.00%0.00%0.00%0.00%0.00%--0.08%0.00Loss9900.00%--
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+9900.00%2.29M37.850.0000.0000.0000.0003.18M3.18M31.80B31.79B0.00%0.00%-33.33%+9900.00%0.00%0.00%0.00%--0.01%0.000.009900.00%--
MJWLMAJIC WHEELS CORPORATION
0.0000.000+9900.00%1.00K0.100.0000.0000.0000.000195.33K187.73K1.95B1.88B-50.00%-66.67%-50.00%-66.67%-66.67%-83.33%-50.00%--0.00%0.000.000.00%--
HBRMHERBORIUM GROUP INC
0.0000.000+9900.00%4.47K0.450.0000.0000.0000.0001.09M1.09M10.92B10.92B+100.00%0.00%0.00%0.00%+9900.00%0.00%+9900.00%--0.00%0.000.000.00%--
EMWPFEROS MEDIA WORLD PLC
0.0001000.000099+9900.00%2.20K0.220.0001000.0000010.0001000.0001001.90K1.42K18.97M14.17M-94.12%-91.67%-90.00%-80.00%+9900.00%-99.47%0.00%--0.02%0.000.000.00%--
CGIPCGIP
0.0001000.000099+9900.00%1.15K0.120.0001000.0000010.0001000.0001002.83K2.07K28.30M20.71M+9900.00%-81.13%-81.13%+9900.00%0.00%-50.00%+9900.00%80000.00%0.01%0.000.000.00%--
GTMAYGRUPO TMM S.A.B. SPON ADR EACH REP 5 SER A SHS
0.7000000.690000+6900.00%30.00K21.00K0.7000000.0100000.7000000.70000024.44M5.88M34.91M8.39M-36.36%-36.36%-53.33%+40.00%+25.00%+94.44%-2.64%--0.36%10.1415.560.00%--
OWVIONE WORLD VENTURES INC
0.0030.003+6566.67%9.90K29.690.0030.0000.0030.0035.04M3.55M1.68B1.18B-70.00%-70.00%-40.00%-28.57%-91.18%-91.18%-91.18%--0.00%LossLoss0.00%--
VAGNFVEGANO FOODS INC
0.0400.039+3536.36%137.005.480.0400.0010.0400.0401.17M1.17M29.34M29.34M+1804.76%+3536.36%+7900.00%+19900.00%+19900.00%+19900.00%+19900.00%--0.00%LossLoss0.00%--
TRIRFTRITERRAS INC
0.0021000.002000+2000.00%866.001.820.0021000.0001000.0021000.002100160.70K51.36K76.52M24.46M-58.82%-58.82%-58.82%-58.82%-80.56%+31.25%-79.81%--0.00%Loss0.000.00%--
TYPTFTRYPTAMINE THERAPEUTICS LIMITED
0.0200.019+1900.00%5.06K86.780.0100.0010.0200.01023.78M23.78M1.19B1.19B+100.00%+100.00%+98.02%+81.82%+81.82%+81.82%+81.82%--0.00%LossLoss1000.00%--
LVCELIVECARE INC
0.4500.407+946.51%100.0045.000.4500.0430.4500.45022.89M22.89M50.88M50.88M+946.51%+125.00%+44900.00%-23.57%-40.00%-40.00%-40.00%--0.00%0.000.000.00%--
IGOTFOMO WORLDWIDE INC
0.0050.005+800.00%26.61K60.460.0010.0010.0050.001608.83K589.70K112.75M109.20M+1250.00%+116.00%+14.89%+100.00%-1.82%-1.82%-1.82%--0.02%LossLoss800.00%--
GNVRGENVOR INC
8.0007.000+700.00%10.72K27.75K2.2501.00010.0102.250156.99M148.14M19.62M18.52M+255.56%+300.00%+255.56%+166.67%+128.57%+100.00%+100.00%--0.06%Loss0.00776.00%--
LNDZFEVOME MED TECHNOLOGIES INC
0.0750.064+575.68%15.00K1.13K0.0750.0110.0750.0755.92M5.92M78.89M78.89M-62.50%-62.50%-62.50%-64.29%-53.13%-63.57%-50.53%--0.02%LossLoss0.00%--
TVTVWHEREVERTV BROADCASTING CORP
0.0140.012+522.73%1.10K68.770.0670.0020.0670.0143.77M3.77M275.28M275.28M+328.13%+6750.00%+356.67%+37.00%-8.67%-8.67%-8.67%--0.00%0.000.002440.91%--
LPKGFLUPAKA GOLD CORP
0.0380.032+519.67%884.0033.420.0380.0060.0380.038775.95K775.95K20.53M20.53M+80.00%+80.00%+80.00%+80.00%-37.00%-5.50%+137.74%--0.00%LossLoss0.00%--
GPAKGamer Pakistan
0.0150.013+500.00%36.10K465.870.0030.0030.0250.003383.69K275.77K25.58M18.38M-83.31%-91.62%-91.94%-92.45%-95.43%-99.63%-96.67%--0.20%LossLoss900.00%--
GYGCGUYANA GOLD CORPORATION
0.0040.003+471.43%109.00K436.000.0040.0010.0040.004437.16K437.16K109.29M109.29M+471.43%+566.67%+700.00%+73.91%+263.64%+263.64%+263.64%--0.10%0.000.000.00%--
FMPRFAME PRODUCTIONS INC
0.0100.008+461.80%111.65K1.12K0.0100.0020.0100.0101.28M1.28M127.50M127.50M+461.80%+461.80%+461.80%-87.50%-87.50%-87.50%-87.50%--0.09%0.000.000.00%--
CAJTFCANADA JETLINES OPERATIONS LTD
0.1600.131+447.95%100.0016.000.1600.0290.1600.16025.24M25.24M157.75M157.75M+447.95%+447.95%+6.67%+164.90%+188.26%+188.26%+188.26%--0.00%LossLoss0.00%--
BRDSQBird Global
0.0120.009+313.79%468.005.620.0120.0030.0120.012189.78K141.93K15.81M11.83M+1100.00%+1199900.00%-79.31%-47.54%-77.36%-99.30%-76.47%--0.00%Loss0.000.00%--

Comments

Read more