Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 1.066
  • -0.012-1.08%
Close Oct 18 16:00 ET
1.079High1.066Low
Constituent Stocks: 607Top Rising: CVUEF+0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVUEFCLEARVUE TECHNOLOGIES LTD
0.2350000.234800+117400.00%16.25K3.82K0.2350000.0002000.2350000.23500057.17M57.17M243.28M243.28M+1.86%-19.70%-21.67%-30.88%-20.53%+50.54%-24.49%--0.01%LossLoss0.00%--
DLAPQDelta Apparel
0.0000.000+39900.00%651.000.300.0010.0000.0010.0002.82K2.23K7.05M5.58M-20.00%-20.00%0.00%-99.27%-99.99%-99.99%-99.99%--0.01%0.000.0010000.00%--
HLLPFHello Pal Intl Inc
0.0002000.000199+19900.00%8.50K1.700.0002000.0000010.0002000.00020033.33K33.33K166.65M166.65M0.00%-80.00%-33.33%+19900.00%+19900.00%+19900.00%+19900.00%--0.01%LossLoss0.00%--
CBGLCANNABIS GLOBAL INC
0.0001500.000149+14900.00%18.84M1.90K0.0001500.0000010.0002000.000100647.82K642.65K4.32B4.28B+14900.00%+14900.00%+14900.00%+50.00%+200.00%-25.00%-25.00%--0.44%LossLoss10000.00%--
MNGGMINING GLOBAL INC
0.0000.000+9900.00%18.50M1.85K0.0000.0000.0000.000722.52K612.93K7.23B6.13B0.00%+9900.00%0.00%-50.00%0.00%-50.00%-50.00%--0.30%0.000.000.00%--
BRGOBERGIO INTL INC
0.0000.000+9900.00%11.51M1.09K0.0000.0000.0000.000289.83K289.83K2.90B2.90B0.00%0.00%+9900.00%0.00%0.00%0.00%0.00%--0.40%0.00Loss9900.00%--
HVCWHARRISON VICKERS & WATERMAN INC
0.0000.000+9900.00%828.60K82.860.0000.0000.0000.0001.01M1.00M10.12B10.04B+9900.00%0.00%0.00%+100.00%+9900.00%0.00%+9900.00%--0.01%LossLoss0.00%--
TUEMQTuesday Morning
0.0001000.000099+9900.00%1.91K0.210.0001000.0000010.0002000.000100594.5178.295.95M782.88K+9900.00%+9900.00%+9900.00%+9900.00%0.00%-66.67%+9900.00%--0.24%0.000.0010000.00%--
STTTFSPLITIT PAYMENTS LTD
0.0001000.000099+9900.00%3.00K0.300.0001000.0000010.0001000.00010055.34K55.34K553.38M553.38M0.00%0.00%0.00%+9900.00%-90.00%-99.56%-99.87%--0.00%LossLoss0.00%--
AMMJAMERICAN CANNABIS COMPANY INC
0.0001000.000099+9900.00%115.90K70.570.0001000.0000010.0042000.00010018.58K14.20K185.80M142.04M-98.31%-98.00%-98.09%-98.31%-99.09%-99.57%-98.97%--0.08%LossLoss410000.00%--
TIXCTIX CORPORATION
0.0001000.000099+9900.00%313.000.030.0001000.0000010.0001000.0001002.36K1.22K23.64M12.17M+9900.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%--
LEONLEONE ASSET MANAGEMENT INC
0.0440.043+6185.71%300.0013.200.0440.0010.0440.0446.60M5.86M150.06M133.26M+877.78%+877.78%+877.78%+877.78%+780.00%+780.00%+780.00%--0.00%0.000.000.00%--
DMTKQDermTech
0.0080.007+3675.00%16.89K3.000.0000.0000.0080.000263.97K245.59K34.96M32.53M-50.26%-24.50%-72.04%-89.21%-98.73%-99.42%-99.57%--0.05%LossLoss3725.00%--
SPYRSPYR INC
0.0002000.000190+1900.00%7.74M779.080.0001000.0000100.0002000.000100184.57K172.26K922.85M861.31M+100.00%+19900.00%+100.00%+100.00%+100.00%-60.00%-20.00%--0.90%LossLoss1000.00%--
TTTNFTITAN MINERALS LTD
0.2900.268+1217.73%3.43K432.840.0240.0220.2900.02454.21M54.21M187.00M187.00M+3.57%+15.96%+192.83%+1059.60%+1059.60%+1059.60%+1059.60%--0.00%LossLoss1210.00%--
FDMSFFANDIFI TECHNOLOGY CORP
0.0021000.001900+950.00%104.44K218.490.0002000.0002000.0021000.000200172.42K172.42K82.11M82.11M+950.00%-55.79%+40.00%-60.00%-66.93%-80.00%-41.67%--0.13%LossLoss950.00%--
FBCDFBC HOLDING INC
0.0000.000+900.00%60.02K6.000.0000.0000.0000.000507.46K507.46K5.07B5.07B0.00%+100.00%+9900.00%+9900.00%0.00%0.00%0.00%--0.00%0.000.000.00%--
CLRDClearday
0.0543000.046300+578.75%8.65K78.150.0085000.0080000.0543000.0085001.42M949.69K26.17M17.49M+578.75%+735.38%+334.40%-88.57%-81.21%-93.54%-94.10%--0.05%LossLoss572.50%--
VAGNFVEGANO FOODS INC
0.0070.005+450.00%18.15K277.660.0160.0010.0300.002193.64K193.64K29.34M29.34M+450.00%+500.00%+214.29%+3200.00%+3200.00%+3200.00%+3200.00%--0.06%LossLoss2301.67%--
EXPRQExpress
0.0500.040+400.00%1.54K76.750.0500.0100.0500.050187.31K168.07K3.75M3.36M+400.00%0.00%+65.02%-88.89%-93.98%-99.45%-99.40%--0.05%0.000.000.00%--
XDSLmPhase Technologies, Inc.
0.0005000.000400+400.00%820.10K218.740.0001000.0001000.0005000.00010084.00K65.30K167.99M130.60M+150.00%+400.00%+400.00%0.00%-50.00%-97.28%-16.67%--0.63%Loss0.03400.00%--
BGADFPACE METALS LTD
0.1110.083+296.07%250.0027.730.1110.0280.1110.111472.30K472.30K4.26M4.26M-2.72%+2032.69%+454.50%-49.36%+2.69%-90.94%-53.79%--0.01%LossLoss0.00%--
IENTI ENTERTAINMENT NETWORK
0.0080.006+267.39%63.00K901.350.0150.0020.0150.0081.11M1.11M130.87M130.87M+267.39%+503.57%+668.18%+156.06%+164.06%+164.06%+164.06%--0.05%0.000.00267.39%--
BBIGVinco Ventures
0.0010.001+233.33%7.83K11.210.0000.0000.0500.00013.00K12.12K13.00M12.12M+150.00%+400.00%-60.00%0.00%-90.91%-96.88%-83.33%--0.07%0.000.0016566.67%--
SLNAFSelina Hospitality
0.0000.000+200.00%65.35K10.890.0000.0000.0000.000163.10K148.73K543.67M495.76M+50.00%0.00%-62.50%-99.20%-99.41%-99.91%-99.83%--0.01%0.000.00200.00%--
ISUNQISUN INC
0.0000.000+200.00%10.74K2.280.0000.0000.0000.00014.22K13.41K47.38M44.71M-50.00%+50.00%-40.00%+200.00%-99.79%-99.85%-99.90%--0.02%0.000.00100.00%--
MMMMQUAD M SOLUTIONS INC
0.0003000.000200+200.00%45.00K13.500.0003000.0001000.0003000.00030065.23K31.96K217.44M106.54M+200.00%+200.00%+29900.00%+29900.00%+29900.00%+50.00%+50.00%--0.04%LossLoss0.00%--
EFSH1847 Holdings
5.26003.4994+198.76%26.66M157.26M1.66001.760610.04001.60003.60M3.49M684.41K663.79K+324.19%+373.87%+202.30%+96.27%-82.93%-87.68%-79.52%--4016.56%LossLoss479.38%Conglomerates
CIRXCIRTRAN CORP
0.0180.012+195.08%1.50K27.020.0180.0060.0180.01889.02K85.46K4.95M4.75M+200.00%+200.00%+282.98%+16.13%+12.50%+12.50%+12.50%--0.03%0.000.000.00%--
EBETEBET Inc
0.0290.019+191.00%2.99K83.120.0090.0100.0290.009435.91K435.36K14.98M14.96M-42.92%-47.85%-38.09%-73.55%-89.90%-84.93%-81.93%--0.02%Loss0.00202.00%--

News

Comments

Read more