MRESINSTITUTE BIOMEDICAL RESH CORP
0.0080.001+15.38%70.00K505.500.0070.0070.0080.00717.79M17.77M2.37B2.37B+22.75%+4.17%0.00%-21.05%-23.47%-23.47%-23.47%--0.00%0.000.0010.00%--
MUSLFPROMINO NUTRITIONAL SCIENCES INC
0.1100.012+12.70%111.0012.210.1100.0980.1100.1107.73M7.73M70.24M70.24M+23.18%+3.77%+12.59%-42.11%-42.71%-42.71%-42.71%--0.00%LossLoss0.00%--
UCLEUS NUCLEAR CORP
0.0900000.010000+12.50%541.0048.690.0900000.0800000.0900000.0900003.49M2.99M38.81M33.28M+3361.54%+7400.00%+18.53%+6.51%+91.49%+42.99%+62.16%--0.00%LossLoss0.00%--
ADTXAditxt
1.43520.1452+11.26%1.86M2.46M1.31001.29001.48001.26804.43M4.18M3.09M2.91M+20.61%+1.79%-14.06%-30.67%-63.11%-90.09%-78.35%--63.89%LossLoss16.43%Biotechnology
HPNNHOP-ON INC
0.0010.000+11.11%5.52M2.43K0.0000.0000.0010.0003.73M3.73M7.47B7.47B+25.00%+42.86%+66.67%0.00%+66.67%+66.67%+42.86%--0.07%0.000.0033.33%--
GUERGUERRILLA RF INC
3.0000.250+9.09%690.002.07K2.9902.7503.0002.99030.03M19.00M10.01M6.33M+21.21%+15.38%-4.20%-26.11%-30.23%-24.74%0.00%--0.01%LossLoss0.36%--
ZCMDZHONGCHAO
1.5600.130+9.09%293.14K421.89K1.4601.4301.5801.4303.93M2.01M2.52M1.29M+38.07%+23.81%+32.20%+12.23%-52.29%-86.89%-55.57%--22.78%LossLoss10.49%Health Information Services
LSRCYLasertec (ADR)
37.6602.910+8.37%6.33K237.87K37.00034.75037.66037.00016.98B16.98B450.94M450.94M+5.94%+7.97%-10.65%-28.89%-31.51%+34.26%-28.07%0.23%0.00%42.2242.221.90%--
ECGRBELLATORA INC
1.1000.080+7.84%607.00667.701.1001.0201.1001.10018.04M13.97M16.40M12.70M+59.42%+8.91%+109.52%+900.00%+712.41%+712.41%+712.41%--0.01%LossLoss0.00%--
ACMRACM Research
18.9001.310+7.45%362.78K6.78M18.05017.59019.19018.0501.17B890.31M62.01M47.11M+5.29%-2.17%-20.85%-18.27%-4.45%+42.75%-3.28%--0.77%15.1216.296.48%Semiconductor Equipment & Materials
LTRNLantern Pharma
4.3000.270+6.70%38.41K172.27K4.4304.0304.8804.20046.26M34.13M10.76M7.94M+2.38%-2.71%+4.12%-30.19%+6.17%-7.92%+0.47%--0.48%LossLoss16.87%Biotechnology
ARGHFARGO CORPORATION
0.2520.016+6.57%3.23K760.160.2330.2370.2520.23333.51M33.51M132.94M132.94M+5.09%+0.41%-4.23%+17.78%+17.78%+17.78%+17.78%--0.00%Loss36.018.26%--
PMECPrimech Holdings
0.7300.040+5.80%23.79K16.81K0.7000.6900.7300.68825.95M3.11M35.55M4.26M-12.03%+40.66%+39.05%-0.67%-65.57%-81.75%-69.58%--0.56%LossLoss6.09%Specialty Business Services
CATV4CABLE TV INTL INC
0.0011000.000060+5.77%1.00K1.100.0011000.0010400.0011000.0011004.71M4.69M4.28B4.27B+10.00%0.00%-8.33%+22.22%-21.43%+175.00%-45.00%--0.00%LossLoss0.00%--
SWIMLatham Group
4.6250.225+5.11%339.23K1.58M4.6504.4004.8204.410534.54M179.49M115.58M38.81M+27.06%+48.24%+75.86%+25.00%+61.15%+6.57%+75.86%--0.87%42.05Loss9.32%Building Products & Equipment
INDOIndonesia Energy
3.6400.160+4.60%3.74M13.41M3.4003.4803.8503.36037.14M17.36M10.20M4.77M+55.56%+69.30%+41.09%-12.71%+46.18%-15.74%+34.32%--78.54%LossLoss14.08%Oil & Gas E&P
GEMSFINFINITY STONE VENTURES CORP
0.0170.001+3.66%6.78K115.290.0170.0160.0170.017756.62K756.62K44.51M44.51M+58.88%+55.96%+63.07%+153.73%+13.33%-9.57%-53.42%--0.02%0.08Loss0.00%--
TRGEFTARGA EXPLORATION CORP
0.0840.003+3.44%68.50K5.16K0.0590.0810.0840.0588.71M8.71M103.42M103.42M+29.04%+22.47%+13.78%+30.34%+32.60%-59.90%-15.80%--0.07%LossLoss32.80%--
CEVACEVA Inc
19.9900.550+2.83%77.83K1.58M20.36019.44020.57019.900471.41M419.23M23.58M20.97M-0.30%+0.76%+2.51%+1.94%-18.44%-9.38%-11.98%--0.37%LossLoss3.45%Semiconductors
UNRGUNITED ENERGY CORP
0.0470.001+2.82%8.00K379.200.0470.0460.0470.04718.13M18.12M382.47M382.26M+29.16%+13.53%+35.04%+3.04%+5.57%+5.57%+5.57%--0.00%0.000.000.00%--
CLMBClimb Global Solutions
75.3001.760+2.39%340.0025.65K75.30073.54075.30075.300347.25M299.52M4.61M3.98M+5.43%+17.11%+24.22%+36.34%+29.00%+99.28%+38.11%0.90%0.01%24.9327.680.00%Electronics & Computer Distribution
BLBlackLine
50.4601.130+2.29%93.55K4.70M49.67049.33051.26049.4103.14B2.61B62.18M51.73M+6.19%+7.77%+6.95%-13.33%-13.85%+3.13%-19.19%--0.18%56.0762.303.75%Software - Application
SGLDFSABRE GOLD MINES CORP
0.0900.002+2.27%3.74K301.230.0760.0880.0900.0767.17M7.17M79.65M79.65M+1.12%+21.13%-5.26%-19.93%+38.46%-15.89%-13.59%--0.01%Loss1.3816.25%--
MECMayville Engineering
18.9300.420+2.27%4.44K83.73K18.85018.51018.95418.835390.33M228.90M20.62M12.09M-0.94%+1.34%+14.94%+16.56%+46.97%+50.72%+31.28%--0.04%36.4049.820.65%Metal Fabrication
LDIloanDepot
2.3500.050+2.17%25.90K62.42K2.4202.3002.4202.350428.32M151.79M182.26M64.59M+16.34%+24.34%+35.06%+10.85%-4.86%+5.38%-33.24%--0.04%LossLoss3.04%Mortgage Finance
SHOPShopify
65.1901.300+2.03%1.98M128.54M64.24063.89065.67063.91084.12B78.75B1.29B1.21B+6.52%+9.99%-0.64%+10.60%-19.19%+18.10%-16.32%--0.16%65.85651.902.76%Software - Application
INGNInogen
11.3050.225+2.03%58.34K655.81K11.35011.08011.64010.980266.54M225.59M23.58M19.95M+22.22%+20.27%+33.47%+33.63%+32.84%+81.75%+105.92%--0.29%LossLoss5.96%Medical Devices
GBNHFGreenbrook TMS
0.0690.001+1.93%120.008.260.0690.0680.0690.0693.21M1.28M46.60M18.65M+25.09%-23.56%-4.44%-35.70%-68.93%-79.15%-74.57%--0.00%LossLoss0.00%--
OPFIOppFi
3.9100.070+1.83%78.87K314.42K3.9403.8404.1903.91077.76M70.59M19.89M18.05M+1.30%-0.50%+12.69%+29.91%+7.59%+82.04%-20.36%--0.44%27.93Loss7.29%Credit Services
RUNSunrun
18.6300.320+1.75%1.54M28.58M18.39018.31018.76818.1004.16B3.86B223.54M207.42M+6.27%+8.38%+33.84%+65.45%+10.70%+3.56%-5.09%--0.75%LossLoss3.65%Solar
