Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 2.663
  • -0.028-1.02%
Trading Aug 8 13:49 ET
2.714High2.659Low
Constituent Stocks: 416Top Rising: ISUNQ0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ISUNQISUN INC
0.0000.000+200.00%1.16K0.350.0000.0000.0000.00014.22K13.41K47.38M44.71M+50.00%+200.00%-98.18%-99.78%-99.86%-99.92%-99.90%--0.00%0.000.000.00%--
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+100.00%50.00K10.000.0000.0000.0000.0003.00M1.17M14.98B5.85B+100.00%+100.00%+100.00%+19900.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%--
GDNPFGOOD NATURED PRODUCTS INC
0.0060.002+61.75%85.51K391.120.0040.0040.0060.0042.46M2.46M380.85M380.85M+108.71%+79.72%+6.07%-72.53%-87.66%-92.91%-86.39%--0.02%LossLoss59.25%--
KASHFINTELLABRIDGE TECHNOLOGY CORP
0.0440.014+45.42%900.0039.260.0440.0300.0440.0443.17M3.17M72.57M72.57M-12.75%-30.92%-12.75%-45.78%+336.26%+24.65%+105.40%--0.00%LossLoss0.00%--
XBRAFXEBRA BRANDS LTD
0.0550.015+37.50%9.25K508.750.0550.0400.0550.0554.14M4.14M75.18M75.18M-53.97%-15.64%-25.98%-30.03%+161.90%+140.70%+266.67%--0.01%LossLoss0.00%--
ICBUIMD COMPANIES INC
0.0010.000+33.33%56.14M31.63K0.0000.0000.0010.0002.46M2.46M4.11B4.11B+50.00%+20.00%+20.00%+36.36%+50.00%+50.00%+50.00%--1.37%0.000.0044.44%--
MGUYMOGUL ENERGY INTERNATIONAL INC
0.0050.001+30.26%510.002.530.0050.0040.0050.0052.60M2.59M525.55M523.52M+23.75%-4.44%-10.00%+41.43%-7.82%-7.82%-7.82%--0.00%0.000.000.00%--
NIHKVIDEO RIVER NETWORKS INC
0.0050.001+25.07%501.002.280.0050.0040.0050.005827.96K585.38K182.37M128.94M+68.15%+51.33%+12.38%+13.50%-25.63%-25.63%-25.63%--0.00%0.451.510.00%--
ITNSITONIS INC
0.0010.000+25.00%2.22K1.110.0010.0000.0010.001761.70K761.70K1.52B1.52B+25.00%+11.11%+66.67%+19.05%-61.54%-61.54%-61.54%--0.00%0.000.000.00%--
MRESINSTITUTE BIOMEDICAL RESH CORP
0.0080.002+23.08%511.42K3.69K0.0070.0070.0080.00618.97M18.96M2.37B2.37B+30.93%+8.11%+8.11%-1.23%-18.37%-18.37%-18.37%--0.02%0.000.0026.15%--
WLDPFWILDPACK BEVERAGE INC
0.0140.002+16.67%42.00K588.000.0140.0120.0140.0141.40M1.40M100.18M100.18M-30.00%-30.00%-30.00%-75.44%-59.86%-59.86%-59.86%--0.04%LossLoss0.00%--
ZCMDZHONGCHAO
1.6250.195+13.64%902.48K1.42M1.4601.4301.7601.4304.10M2.09M2.52M1.29M+47.73%+35.42%+31.05%+16.07%-60.56%-86.11%-53.72%--70.14%LossLoss23.08%Health Information Services
TIPSTIARON INTERNET PRODUCTIONS & SERV
0.0390.004+12.50%100.003.870.0390.0340.0390.0393.28M3.28M84.67M84.67M+4.59%-0.26%-0.77%-0.77%+1.84%+1.84%+1.84%--0.00%0.000.000.00%--
SWIMLatham Group
4.9000.500+11.36%1.66M7.85M4.6504.4005.0004.410566.33M190.16M115.58M38.81M+39.40%+49.85%+68.97%+29.63%+68.97%+22.50%+86.31%--4.29%44.55Loss13.41%Building Products & Equipment
ACMRACM Research
19.5101.920+10.92%1.56M30.06M18.05017.59019.70018.0501.21B919.05M62.01M47.11M+19.91%+4.33%-18.27%-15.25%-2.30%+40.46%-0.15%--3.32%15.6116.829.38%Semiconductor Equipment & Materials
GUERGUERRILLA RF INC
3.0500.300+10.91%7.64K23.07K2.9902.7503.1002.99030.53M19.32M10.01M6.33M+23.23%+24.49%-2.56%-19.10%-19.74%-23.48%+1.67%--0.12%LossLoss4.00%--
LSRCYLasertec (ADR)
38.3153.565+10.26%87.99K3.34M37.00034.75038.60037.00017.28B17.28B450.94M450.94M+17.93%+10.93%-8.34%-26.26%-32.07%+36.60%-26.82%0.22%0.02%42.9542.954.60%--
IDAIT Stamp
0.4910.042+9.23%3.45M1.61M0.4570.4500.5190.4115.59M4.94M11.38M10.06M+27.52%+18.36%+12.92%-35.66%-68.10%-80.92%-64.15%--34.32%LossLoss24.22%Software - Application
SVMBSavmobi Technology
3.0000.250+9.09%100.00300.003.0002.7503.0003.00015.95M8.29M5.32M2.76M-14.29%-14.29%-25.00%-17.81%-98.24%-99.52%-98.00%--0.00%0.00Loss0.00%--
VCYTVeracyte
29.3702.320+8.58%700.01K20.10M27.29027.05029.67027.1202.26B2.25B76.81M76.45M+27.97%+23.61%+30.13%+30.53%+16.09%+15.45%+6.76%--0.92%LossLoss9.43%Diagnostics & Research
PGYPagaya Technologies
14.9251.135+8.23%877.45K12.80M14.11013.79014.99013.8601.06B580.43M70.90M38.89M+5.63%+1.19%+14.37%+25.00%-1.29%-46.16%-9.87%--2.26%LossLoss8.19%Software - Infrastructure
PGHLPrimega Group
6.5000.420+6.91%347.82K2.18M6.1006.0807.5005.400156.00M11.38M24.00M1.75M+26.97%+52.94%+62.50%+62.50%+62.50%+62.50%+62.50%--19.88%175.68132.6534.54%Engineering & Construction
SHOPShopify
68.2854.395+6.88%12.13M809.54M64.24063.89068.50063.91088.11B82.49B1.29B1.21B+17.39%+14.88%+4.56%+16.17%-18.71%+20.92%-12.34%--1.00%68.97682.857.18%Software - Application
CLNVCLEAN VISION CORP
0.0180.001+6.28%1.15M19.92K0.0180.0170.0190.01612.82M11.62M701.14M635.72M+10.79%-4.79%-12.12%-8.60%-49.92%-58.92%-55.85%--0.18%LossLoss13.95%--
CLMBClimb Global Solutions
78.0004.460+6.06%6.97K532.30K75.30073.54078.00075.010359.70M310.26M4.61M3.98M+12.51%+17.28%+25.60%+42.75%+30.32%+105.20%+43.06%0.87%0.18%25.8328.684.07%Electronics & Computer Distribution
CRCUFCANAGOLD RESOURCES LTD
0.2190000.012100+5.85%450.0098.550.2190000.2069000.2190000.21900038.02M37.92M173.59M173.16M+9.38%+17.43%+21.67%+27.33%+61.50%+25.14%+41.29%--0.00%LossLoss0.00%--
FEMFFFE BATTERY METALS CORP
0.0730.004+5.76%5.70K413.160.0680.0690.0730.0683.81M3.69M52.59M50.84M+13.28%+9.85%-13.69%-30.79%-65.11%-74.04%-56.66%--0.01%LossLoss8.24%--
CEVACEVA Inc
20.5601.120+5.76%176.19K3.58M20.36019.44020.63019.900484.85M431.19M23.58M20.97M+12.10%+3.94%+3.68%+5.60%-16.05%-6.42%-9.47%--0.84%LossLoss3.76%Semiconductors
MUSLFPROMINO NUTRITIONAL SCIENCES INC
0.1030.005+5.33%2.48K251.370.1100.0980.1100.1007.22M7.22M70.24M70.24M+15.12%-6.38%+8.44%-40.23%-46.46%-46.46%-46.46%--0.00%LossLoss9.84%--
NILTFNICAN LIMITED
0.0440.002+5.00%495.00K23.47K0.0630.0420.0740.0303.59M3.59M81.40M81.40M+43.65%+18.23%+40.45%-44.88%-50.45%-50.45%-50.45%--0.61%LossLoss104.52%--