Investment ThemesDetailed Quotes
Top Gainers Yesterday Watchlist

  • 4.415
  • -0.155-3.39%
Close Jul 11 16:00 ET
4.611High4.402Low
Constituent Stocks: 513Top Rising: SPRV0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SPRVSUPURVA HEALTHCARE GROUP INC
0.0000.000+100.00%8.99M688.500.0000.0000.0000.000313.63K313.63K3.14B3.14B-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.29%0.000.00198.00%
KZIAKazia Therapeutics
1.2400.572+85.57%226.74M263.45M1.0350.6681.5800.91336.94M32.85M29.79M26.49M+489.63%+494.15%+373.10%+303.91%+269.60%+14.81%+182.14%--855.96%LossLoss99.82%Biotechnology
TLSSTRANSPORTATION & LOGISTICS SYS INC
0.0000.000+50.00%1.32M169.030.0000.0000.0000.000672.17K568.26K4.48B3.79B+14900.00%+50.00%+14900.00%0.00%-81.25%-83.33%-81.25%--0.04%LossLoss50.00%
ASIIAccredited Solutions Inc
0.0000.000+45.45%13.36M4.09K0.0000.0000.0000.000284.92K284.92K712.30M712.30M+33.33%0.00%0.00%+100.00%-33.33%0.00%-38.46%--1.88%Loss0.0054.55%
TMPOQTEMPO AUTOMATION HLDGS INC
0.0010.000+42.86%34.96K25.340.0080.0010.0080.00130.76K19.59K30.76M19.59M+100.00%+42.86%-89.69%+400.00%+400.00%-99.72%+42.86%--0.18%0.000.00985.71%
AIMLFAI ML INNOVATIONS INC
0.1170.033+39.52%308.98K28.94K0.0990.0840.1170.07910.94M10.94M93.32M93.32M+134.40%+210.63%+260.62%+111.17%+134.40%+25.32%+131.62%--0.33%LossLoss45.45%
MKZRMACKENZIE REALTY CAPITAL INC
2.9500.750+34.09%118.25K276.88K2.3502.2002.9501.85039.24M39.02M13.30M13.23M-1.67%-4.84%-43.81%-43.81%-43.81%-43.81%-43.81%--0.89%LossLoss50.00%
GRLTGRILLIT INC
0.0000.000+33.33%452.15M180.20K0.0000.0000.0010.0001.54M1.54M3.85B3.85B+166.67%+100.00%+300.00%+700.00%+300.00%+300.00%+300.00%--11.73%0.000.0066.67%
ZTLLFZONETAIL INC
0.0370.009+32.14%24.75K679.500.0220.0280.0370.0189.48M9.48M256.29M256.29M+333.26%+333.26%+333.26%+393.33%+259.22%+146.67%+221.74%--0.01%9.25Loss67.86%
ZEVYLightning eMotors, Inc.
0.0460.011+30.00%45.12K1.64K0.0260.0350.0490.026300.00K242.49K6.59M5.33M+82.00%-17.27%-44.51%-10.78%-79.32%-98.90%-82.50%--0.85%Loss0.0167.14%
JADAJADE ART GROUP INC
0.0060.001+28.26%9.50K56.050.0060.0050.0060.0062.71M2.52M459.98M427.46M-26.71%-22.98%-3.28%-9.23%-55.97%-55.97%-55.97%--0.00%0.000.000.00%
GVSIGOOD VIBRATIONS SHOES INC
0.0030.001+27.27%8.16M22.75K0.0020.0020.0030.0025.93M5.93M2.12B2.12B+64.71%+75.00%+47.37%+12.00%+64.71%+64.71%+64.71%--0.39%0.000.0059.09%
HIPHAMERICAN PREMIUM WATER CORPORATION
0.0000.000+25.00%322.47K57.540.0000.0000.0000.00016.10M16.10M64.40B64.40B+150.00%-16.67%-37.50%+24900.00%+24900.00%+24900.00%+24900.00%--0.00%0.000.0075.00%
IPNFFIMAGINEAR INC
0.0267500.005050+23.27%16.60K400.470.0220000.0217000.0267500.0194007.10M7.10M265.24M265.24M+15.93%+11.46%+7.00%-7.12%-43.92%+15.80%-61.79%--0.01%LossLoss33.87%
FCCNSPECTRAL CAPITAL CORPORATION
4.9900.940+23.21%106.53K502.36K3.9804.0505.1403.850312.96M182.06M62.72M36.48M+42.57%+399.00%+1081.07%+10295.83%+7028.57%+7028.57%+7028.57%--0.29%LossLoss31.85%
PLCKFPLURILOCK SECURITY INC
0.6510000.115500+21.57%177.08K114.44K0.5320000.5355000.6730000.53200026.51M26.51M40.72M40.72M+157.82%+166.91%+154.99%+86.00%+51.40%-45.75%+47.95%--0.44%LossLoss26.33%
CMPDCompuMed
2.8000000.490000+21.21%100.00280.002.8000002.3100002.8000002.8000003.69M3.56M1.32M1.27M+35.92%+35.92%+55.56%+64.71%+43.59%+12.00%+36.59%--0.01%LossLoss0.00%
AVCTFAVACTA GROUP PLC
1.3290.229+20.84%4.40K5.65K1.1501.1001.3291.140473.57M473.57M356.26M356.26M+141.43%+141.43%+177.75%+125.07%+99.41%+99.41%+99.41%--0.00%LossLoss17.21%
MLSSMilestone Scientific
0.97010.1657+20.60%734.58K681.08K0.83900.80441.00000.800074.92M49.74M77.23M51.28M+46.98%+48.79%+33.04%+68.89%+61.68%-15.64%+40.61%--1.43%LossLoss24.86%Medical Instruments & Supplies
HOVRNew Horizon Aircraft
0.6340.105+19.89%1.25M805.58K0.5190.5290.7500.51911.56M1.85M18.22M2.92M+20.80%+11.85%-33.24%-72.43%-73.24%-93.92%-92.38%--42.74%LossLoss43.76%Aerospace & Defense
MTWOM2I GLOBAL INC
0.3110.051+19.62%180.0055.980.3110.2600.3110.311156.31M156.00M502.62M501.62M+11.07%-37.80%-52.15%-70.38%-70.38%-70.38%-70.38%--0.00%LossLoss0.00%
LTHCFLITHIUM IONIC CORP
0.5360.087+19.40%17.61K8.72K0.4510.4490.5360.45184.85M84.85M158.46M158.46M+37.31%+37.31%-4.55%+1.94%-37.36%-56.81%-59.43%--0.01%LossLoss18.93%
APAmpco-Pittsburgh
1.4600.230+18.70%5.48M7.24M1.1201.2301.5701.12029.00M21.36M19.87M14.63M+94.33%+87.13%+33.94%-35.40%-40.16%-57.43%-46.52%--37.47%LossLoss36.59%Metal Fabrication
SFWJSOFTWARE EFFECTIVE SOLUTIONS CORP.
0.0450.007+18.42%47.20K1.92K0.0500.0380.0500.02818.58M18.58M412.92M412.92M+50.00%+80.00%-10.00%-22.41%-22.41%-22.41%-22.41%--0.01%0.000.0058.68%
BIRDAllbirds
0.6800.103+17.87%3.31M2.15M0.6000.5770.7190.588107.05M71.74M157.45M105.51M+35.28%+13.03%+23.62%+22.97%-30.69%-47.29%-44.50%--3.13%LossLoss22.85%Apparel Retail
AKBAAkebia Therapeutics
1.27000.1900+17.59%5.10M6.08M1.15001.08001.27001.0800266.19M258.86M209.60M203.83M+34.18%+37.34%+14.41%-8.63%-9.29%+16.51%+2.42%--2.50%LossLoss17.59%Biotechnology
STTXSTRATEX OIL & GAS HOLDINGS INC
0.0040.001+17.46%1.00K3.700.0040.0030.0040.004478.43K412.58K129.31M111.51M+8.82%+42.31%-26.00%+94.74%+184.62%+184.62%+184.62%--0.00%0.000.000.00%
MPLNMultiPlan
0.3690.053+16.90%1.62M575.56K0.3110.3150.3700.311237.76M94.62M644.87M256.63M+34.61%-11.31%-20.21%-52.12%-66.17%-81.38%-74.40%--0.63%LossLoss18.83%Health Information Services
ENEVFENEREV5 METALS INC
0.0070.001+16.67%2.97K15.290.0020.0060.0070.0021.69M1.69M241.08M241.08M+89.19%+89.19%+366.67%+16.67%-4.11%-24.73%+10.06%--0.00%LossLoss91.67%
LNTHLantheus
123.62017.440+16.42%6.04M730.23M108.900106.180124.900108.8908.57B8.40B69.31M67.92M+55.38%+57.44%+52.49%+105.18%+124.64%+46.43%+99.39%--8.90%18.8426.5815.08%Drug Manufacturers - Specialty & Generic

News

Comments

Read more