FRBKQRepublic First Bancorp Inc
0.0010.001+150.00%5.80K5.800.0010.0000.0010.00170.41K55.80K70.41M55.80M+233.33%+900.00%+400.00%-80.00%-80.00%-80.00%-80.00%--0.01%0.000.000.00%--
SMCXDefiance Daily Target 2X Long SMCI ETF
40.51014.990+58.74%2.02M78.46M38.75025.52042.20035.32044.26M44.26M1.09M1.09M+2878.68%+1587.92%+345.65%+150.68%+97.51%+97.51%+97.51%--184.62%0.000.0026.96%--
MVNTMOVEMENT INDS CORP
0.0140.005+46.26%1.50K21.720.0140.0100.0140.0144.72M4.72M325.84M325.84M+57.39%+4.17%+6.08%-15.81%-34.18%-20.55%-46.37%--0.00%0.000.000.00%--
AMMPFAMMPOWER CORP
0.0300.008+36.36%628.25K17.90K0.0250.0220.0420.0255.16M5.16M172.11M172.11M+105.48%+85.19%+172.73%+175.23%+32.74%-26.97%+20.00%--0.37%LossLoss76.82%--
PPJEPPJ HEALTHCARE ENTERPRISES INC
0.0000.000+33.33%1.25M250.000.0000.0000.0000.0001.78M1.78M8.90B8.90B+100.00%+100.00%+100.00%+19900.00%+33.33%0.00%0.00%--0.01%0.000.000.00%--
PLPLPLANDAI BIOTECHNOLOGY INC
0.0000.000+33.33%6.67K1.330.0000.0000.0000.0008.98M8.96M44.89B44.80B+33.33%+33.33%0.00%+100.00%-50.00%+100.00%+100.00%--0.00%LossLoss0.00%--
RFHRFRENFORTH RESOURCES INC
0.0190.005+32.39%4.50K84.600.0190.0140.0190.0196.55M6.55M348.44M348.44M+116.09%+101.07%+93.81%+70.91%+39.26%-21.01%+30.56%--0.00%LossLoss0.00%--
SMCISuper Micro Computer
27.8606.320+29.34%109.94M2.98B27.10021.54028.55025.61016.31B13.95B585.57M500.62M+28.39%+0.58%-39.40%-50.47%-66.35%-3.88%-1.99%--21.96%13.8713.8713.65%Computer Hardware
ZNOGZION OIL & GAS INC
0.1615000.034600+27.27%5.38M821.03K0.1368000.1269000.1779000.136100150.90M150.46M934.36M931.62M+132.71%+180.87%+356.21%+221.39%+171.43%+171.43%+115.62%--0.58%LossLoss32.94%--
XCURExicure
4.93800.9980+25.33%2.49M12.27M4.27003.94005.29664.260010.73M5.71M2.17M1.16M+53.35%+70.87%+92.14%+159.89%+181.37%+99.92%+70.19%--215.37%LossLoss26.31%Biotechnology
AIUGLEVER GLOBAL CORP
2.5000.500+25.00%7.24K17.11K2.0002.0002.5002.000722.03M595.52M288.81M238.21M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%LossLoss25.00%--
ACRSAclaris Therapeutics
3.9200.780+24.85%15.44M62.67M3.7203.1404.3703.690280.02M216.71M71.43M55.28M+53.13%+76.59%+208.68%+221.33%+273.35%+340.42%+273.35%--27.93%LossLoss21.66%Diagnostics & Research
OMIDOMID HLDGS INC
0.0324550.006255+23.87%5.00K162.280.0324550.0262000.0324550.0324553.13M3.13M96.35M96.35M+47.52%+8.18%+30.74%+33.01%+14.28%-7.27%-7.27%--0.01%0.000.000.00%--
UCLEUS NUCLEAR CORP
0.1200000.022000+22.45%335.73K38.07K0.1000000.0980000.1200000.1000004.66M4.11M38.81M34.28M+33.48%+9.09%-20.00%+71.43%+46.61%+33.33%+116.22%--0.98%LossLoss20.41%--
ETEKECO-TEK GROUP INC
0.0000.000+20.00%50.00K15.000.0000.0000.0000.0001.65M1.62M5.50B5.40B0.00%0.00%+50.00%0.00%0.00%-40.00%-40.00%--0.00%0.000.000.00%--
SFIOSTARFLEET INNOTECH INC
0.0070.001+18.33%625.10K4.36K0.0070.0060.0070.0059.13M9.13M1.29B1.29B+230.23%+222.73%+264.10%+273.68%+153.57%+162.96%+162.96%--0.05%0.000.0034.83%--
KASHFINTELLABRIDGE TECHNOLOGY CORP
0.0470.007+17.91%5.00K237.000.0470.0400.0470.0473.44M3.44M72.57M72.57M+46.98%+30.36%+10.23%-24.94%-54.34%+2.16%+123.16%--0.01%LossLoss0.00%--
SRSGSPIRITS TIME INTERNATIONAL INC
0.3500.050+16.67%500.00140.000.2100.3000.3500.2102.62M409.97K7.50M1.17M+51.52%+59.10%+31.83%-84.85%+50.54%+50.54%+50.54%--0.04%LossLoss46.67%--
AINMFNETRAMARK HLDGS INC
0.3500.048+15.96%2.50K875.500.3500.3020.3500.35024.37M24.37M69.58M69.58M+39.58%+72.77%+108.33%+62.80%+86.67%+16.35%+32.97%--0.00%LossLoss0.00%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.1703.870+15.93%244.09K6.77M27.50024.30028.82026.52114.09M14.09M500.00K500.00K+12.68%-10.37%-43.95%-38.62%-38.62%-38.62%-38.62%19.01%48.82%0.000.009.46%--
BKKTBakkt Holdings
34.1364.426+14.90%9.97M340.52M32.93029.71037.20031.240221.08M206.90M6.48M6.06M+177.08%+268.24%+190.52%+128.95%+105.89%-16.23%-38.77%--164.56%LossLoss20.06%Software - Infrastructure
AKTSAkoustis Technologies
0.0930.012+14.89%30.93M2.86M0.0790.0810.1000.07714.32M13.96M154.59M150.75M+94.54%+56.42%+37.39%-4.34%-51.75%-84.74%-88.90%--20.52%LossLoss29.03%Communication Equipment
USDPUSD Partners
0.0680.009+14.41%11.35K651.230.0490.0590.0740.0492.28M1.05M33.77M15.58M+73.52%+181.25%+192.40%+170.00%-42.55%-45.03%-48.86%365.93%0.07%2.25Loss41.95%--
LRGRLUMINAR MEDIA GROUP INC
0.0268000.003350+14.29%3.00K75.600.0236000.0234500.0268000.0236001.40M1.38M52.09M51.49M-7.59%-2.37%+5.93%+86.11%+3.08%+41.42%+46.85%--0.01%LossLoss13.65%--
CHSNChanson International
7.3400.900+13.98%50.88K366.37K6.3206.4407.6205.700157.12M6.17M21.41M840.15K+23.26%-24.10%-38.73%+354.49%+301.27%+174.91%+501.64%--6.06%2446.672446.6729.81%Restaurants
ELIQQELECTRIQ POWER HOLDINGS INC
0.0050.001+13.64%200.0010.500.1000.0040.1000.005208.69K208.69K41.74M41.74M-50.00%-50.00%0.00%-43.82%-22.66%-58.33%-58.33%--0.00%LossLoss2159.09%--
USGOWU.S. GOLDMINING INC
2.1300.250+13.30%7.33K14.57K1.7201.8802.1901.72026.41M26.41M12.40M12.40M+62.60%+47.29%+50.00%+353.10%+526.47%+5.45%+1.43%--0.06%0.000.0025.00%Other Industrial Metals & Mining
CBULFGRATOMIC INC
0.0439500.005100+13.13%5.00K219.750.0439500.0388500.0439500.0439508.80M8.80M200.26M200.26M+2.07%-8.15%+17.36%-27.48%-28.88%-62.50%-60.12%--0.00%LossLoss0.00%--
LEXTFLEXSTON MINING CORPORATION
0.0440.005+13.11%166.02K7.08K0.0440.0390.0440.0412.12M2.12M48.08M48.08M-5.78%-12.00%-36.96%+10.41%-45.00%+0.23%-0.68%--0.35%LossLoss8.33%--
BTCWFBLUESKY DIGITAL ASSETS CORP
0.4420000.049300+12.55%4.06M1.85M0.4600000.3927000.4865000.43000011.57M11.57M26.17M26.17M+320.55%+1005.00%+2341.72%+882.22%+338.49%+135.08%+159.85%--15.51%LossLoss14.39%--
