Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 358.145
  • -2.242-0.62%
Close Aug 9 16:00 ET
360.812High357.871Low
Constituent Stocks: 254Top Rising: UBXG+13.73%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UBXGU-BX Technology
11.1001.340+13.73%105.26K1.16M9.8309.76011.8929.830299.70M22.20M27.00M2.00M+62.28%+45.10%+9.36%+131.25%+122.00%+122.00%+122.00%--5.26%Loss1387.5021.12%Software - Infrastructure
NVANova Minerals
5.7000.646+12.78%49.50K284.49K5.7005.0546.2705.2051.39B1.38B243.56M242.68M+11.33%+13.77%-17.51%-17.51%-17.51%-17.51%-17.51%--0.02%LossLoss21.07%Other Industrial Metals & Mining
LOBOLobo EV Technologies
2.7600.240+9.52%93.75K266.99K3.0502.5203.0502.60122.58M3.81M8.18M1.38M+0.91%+4.55%-2.82%-2.82%-31.00%-31.00%-31.00%--6.79%23.1923.1917.84%Auto Manufacturers
JDZGJIADE
0.5570.048+9.51%200.92K101.21K0.4520.5090.6000.45113.51M1.23M24.24M2.20M+4.46%-12.67%-29.39%-86.06%-86.06%-86.06%-86.06%--9.13%10.3210.3229.37%Information Technology Services
LIFLife360
35.0302.930+9.13%230.24K8.06M32.90032.10036.87532.1002.60B201.42M74.14M5.75M+6.60%+10.99%-0.14%+29.74%+29.74%+29.74%+29.74%--4.00%LossLoss14.88%Software - Application
NNENANO Nuclear Energy
8.8400.730+9.00%999.48K8.43M8.1108.1109.0007.620264.35M22.65M29.90M2.56M-8.11%-44.99%-64.64%+171.17%+121.00%+121.00%+121.00%--39.00%LossLoss17.02%Specialty Industrial Machinery
MTENMingteng International
4.2800.330+8.35%48.88K197.82K4.0003.9504.2803.90526.57M6.13M6.21M1.43M+14.75%+13.53%+65.89%-37.24%+7.00%+7.00%+7.00%--3.41%17.6117.619.49%Metal Fabrication
VHAIVocodia Holdings
0.0460.003+5.99%42.26M2.14M0.0490.0430.0560.0462.60M170.06K56.50M3.70M-24.59%-33.24%-37.84%-64.34%-98.91%-98.91%-98.91%--1142.99%LossLoss24.42%Software - Infrastructure
MRXMarex Group
21.0901.100+5.50%248.22K5.19M19.99019.99021.21019.1301.49B324.46M70.82M15.38M+7.71%-3.26%+6.73%+8.10%+11.00%+11.00%+11.00%--1.61%11.6711.6710.41%Capital Markets
ORKTOrangeKloud Technology
5.5000.280+5.36%7.92K42.91K5.3805.2205.5005.380125.12M15.12M22.75M2.75M+1.87%-0.54%+15.79%+15.79%+15.79%+15.79%+15.79%--0.29%LossLoss2.30%Software - Application
BTOCArmlogi Holding
4.9000.240+5.15%64.66K307.27K4.6704.6604.9004.660203.84M7.84M41.60M1.60M+2.73%+1.87%+2.30%+6.06%-2.00%-2.00%-2.00%--4.04%14.8514.805.15%Integrated Freight & Logistics
KDLYKindly MD
1.5800.070+4.64%21.56K33.22K1.5401.5101.6101.4609.38M2.01M5.94M1.27M-2.47%-12.22%-34.17%-71.17%-71.17%-71.17%-71.17%--1.69%LossLoss9.93%Medical Care Facilities
LSHLakeside
3.1900.130+4.25%55.23K167.23K2.9003.0603.3002.80023.93M4.79M7.50M1.50M-20.25%+28.63%-9.69%-29.11%-29.11%-29.11%-29.11%--3.68%86.2224.3516.34%Integrated Freight & Logistics
BITUProShares Ultra Bitcoin ETF
25.0501.000+4.16%1.48M36.66M24.75024.05025.36024.085327.65M327.65M13.08M13.08M-9.57%-24.16%+3.03%-15.14%-28.10%-28.10%-28.10%0.23%11.33%0.000.005.30%--
MAMOMassimo
3.6950.135+3.79%1.46K5.31K3.5913.5603.6953.591152.60M4.80M41.30M1.30M-3.02%-8.77%-5.26%-10.10%-17.89%-17.89%-17.89%--0.11%11.6914.662.92%Recreational Vehicles
SOLVSolventum
60.5901.930+3.29%2.41M146.56M60.00058.66062.24059.50010.46B10.46B172.71M172.71M+5.72%+5.14%+23.65%-6.93%-33.45%-33.45%-33.45%--1.40%9.897.774.67%Health Information Services
METUDirexion Daily Meta Bull 2x Shares
28.0500.850+3.13%184.44K5.06M27.00027.20028.11026.83022.44M22.44M800.00K800.00K+11.80%+22.65%+5.17%+7.10%+7.10%+7.10%+7.10%--23.06%0.000.004.71%--
RYDERyde Group
7.1500.200+2.88%445.85K3.17M7.1906.9507.2206.950143.95M62.49M20.13M8.74M+3.62%-1.79%+0.28%-3.38%+78.75%+78.75%+78.75%--5.10%LossLoss3.89%Software - Application
LOARLoar Holdings
61.4501.650+2.76%120.27K7.35M59.80059.80061.87059.4905.51B777.34M89.70M12.65M+7.43%-2.10%+11.69%+30.33%+119.46%+119.46%+119.46%--0.95%1078.07Loss3.98%Aerospace & Defense
ARTVArtiva Biotherapeutics
11.3000.300+2.73%148.75K1.65M11.00011.00011.39510.730263.08M157.30M23.28M13.92M-3.34%-5.83%-78.53%-78.53%-78.53%-78.53%-78.53%--1.07%LossLoss6.05%Biotechnology
WAYWaystar Holding
24.4900.650+2.73%549.18K13.29M24.15023.84024.53023.6404.08B1.10B166.66M45.00M+8.03%+4.35%+16.40%-31.09%-31.09%-31.09%-31.09%--1.22%LossLoss3.73%Health Information Services
RAPPRapport Therapeutics
19.0600.500+2.69%154.50K3.04M17.74018.56021.40017.740697.15M175.35M36.58M9.20M-13.68%-17.31%-25.75%+12.12%+12.12%+12.12%+12.12%--1.68%LossLoss19.72%Biotechnology
SVCOSilvaco
15.6000.390+2.56%282.32K4.44M15.16015.21016.22015.040410.19M93.60M26.29M6.00M-1.76%-14.66%-16.62%-18.92%-17.89%-17.89%-17.89%--4.71%LossLoss7.76%Software - Application
SNOYYieldMax SNOW Option Income Strategy ETF
18.1450.430+2.43%5.20K93.21K17.82017.71518.14517.76316.78M16.78M925.00K925.00K+5.07%-1.14%-4.70%-1.45%-1.45%-1.45%-1.45%9.46%0.56%0.000.002.16%--
YYGHYY Group
0.8500.020+2.40%12.25K10.21K0.8300.8300.8700.83029.26M956.25K34.43M1.13M+5.99%+15.96%+8.97%-46.20%-78.75%-78.75%-78.75%--1.09%34.0034.004.82%Personal Services
OZEMRoundhill GLP-1 & Weight Loss ETF
27.1500.580+2.18%35.16K952.11K26.83026.57027.24026.83041.54M41.54M1.53M1.53M+2.38%+0.20%-4.44%+6.93%+6.93%+6.93%+6.93%--2.30%0.000.001.54%--
NIPGNIP Group
8.2400.150+1.85%160.68K1.31M8.2808.0908.4507.950461.90M18.54M56.06M2.25M-9.45%-8.65%-8.44%-8.44%-8.44%-8.44%-8.44%--7.14%LossLoss6.18%Entertainment
AIBUDirexion Daily AI and Big Data Bull 2X Shares
24.9200.450+1.84%3.33K82.17K24.64024.47024.92024.4406.23M6.23M250.00K250.00K+2.55%-7.27%-19.61%-2.06%-2.06%-2.06%-2.06%0.06%1.33%0.000.001.96%--
KBDCKayne Anderson BDC
15.9800.280+1.78%47.02K748.23K15.76015.70016.04015.7601.14B95.88M71.12M6.00M-0.93%-1.90%+0.19%-1.51%-1.51%-1.51%-1.51%--0.78%13.3114.741.78%Asset Management
LBLandBridge
32.6000.490+1.53%237.91K7.59M32.44032.11032.77030.850568.06M543.61M17.43M16.68M+2.32%+8.20%+5.91%+91.76%+91.76%+91.76%+91.76%--1.43%Loss40.755.98%Oil & Gas Equipment & Services