Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 360.386
  • +13.182+3.80%
Close Aug 8 16:00 ET
362.203High348.872Low
Constituent Stocks: 253Top Rising: ETHU+19.84%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
6.0401.000+19.84%3.45M20.16M5.5305.0406.1505.31092.29M92.29M15.28M15.28M-37.54%-37.92%-38.52%-60.44%-60.44%-60.44%-60.44%0.17%22.61%0.000.0016.67%--
ETHTProShares Ultra Ether ETF
15.5802.470+18.84%199.47K2.97M14.37013.11015.94913.87013.55M13.55M870.00K870.00K-37.75%-37.83%-38.52%-61.00%-61.00%-61.00%-61.00%--22.93%0.000.0015.86%--
BITUProShares Ultra Bitcoin ETF
24.0503.540+17.26%1.94M45.70M22.76020.51024.38021.970316.02M316.02M13.14M13.14M-15.44%-19.68%-0.39%-22.64%-30.97%-30.97%-30.97%0.24%14.79%0.000.0011.75%--
ALABAstera Labs
41.0104.640+12.76%5.98M236.80M37.26036.37041.89037.2506.42B933.80M156.66M22.77M+1.38%-12.84%-25.63%-41.63%+13.92%+13.92%+13.92%--26.24%LossLoss12.76%Semiconductors
LIFLife360
32.1003.100+10.69%236.89K7.48M29.12029.00032.21029.1202.34B184.58M73.01M5.75M-4.15%+4.25%-6.14%+18.89%+18.89%+18.89%+18.89%--4.12%LossLoss10.66%Software - Application
WAYWaystar Holding
23.8402.260+10.47%1.53M36.41M22.01021.58024.29022.0103.97B1.07B166.66M45.00M+3.88%+3.11%+11.04%-32.92%-32.92%-32.92%-32.92%--3.40%LossLoss10.57%Health Information Services
UBXGU-BX Technology
9.7600.890+10.03%129.83K1.18M9.3208.8709.9008.550263.52M19.52M27.00M2.00M+70.33%+22.15%+13.23%+90.63%+95.20%+95.20%+95.20%--6.49%Loss1220.0015.22%Software - Infrastructure
LMBODirexion Daily Crypto Industry Bull 2X Shares
17.1691.525+9.75%2.81K47.29K16.62015.64417.16916.6201.72M1.72M100.00K100.00K-9.11%-14.03%-28.88%-28.88%-28.88%-28.88%-28.88%--2.81%0.000.003.51%--
QETHInvesco Galaxy Ethereum ETF
25.7802.270+9.66%45.11K1.16M24.37023.51026.04024.37012.07M12.07M468.00K468.00K-17.71%-17.53%-26.68%-26.68%-26.68%-26.68%-26.68%--9.64%0.000.007.10%--
ETHWBitwise Ethereum ETF
18.4901.620+9.60%410.96K7.46M17.69016.87018.70017.310226.87M226.87M12.27M12.27M-17.71%-17.53%-26.54%-26.54%-26.54%-26.54%-26.54%--3.35%0.000.008.24%--
ETHAiShares Ethereum Trust ETF
19.5501.710+9.59%7.56M146.10M18.72017.84019.78018.310727.26M727.26M37.20M37.20M-17.68%-17.51%-26.48%-26.48%-26.48%-26.48%-26.48%--20.32%0.000.008.24%--
CETH21Shares Core Ethereum ETF
12.8751.115+9.48%84.09K1.07M12.34011.76012.97012.1509.79M9.79M760.00K760.00K-17.68%-17.52%-27.42%-27.42%-27.42%-27.42%-27.42%--11.06%0.000.006.97%--
FETHFidelity Ethereum Fund
25.7602.230+9.48%1.60M41.14M24.69023.53026.03424.170274.34M274.34M10.65M10.65M-17.75%-17.57%-26.50%-26.50%-26.50%-26.50%-26.50%--15.07%0.000.007.92%--
ETHVVanEck Ethereum ETF
37.7003.260+9.47%117.01K4.32M36.10034.44037.96035.43065.03M65.03M1.73M1.73M-17.79%-17.61%-27.02%-27.02%-27.02%-27.02%-27.02%--6.78%0.000.007.35%--
EZETFranklin Ethereum Trust
19.5701.690+9.45%78.82K1.53M18.74017.88019.82018.50027.40M27.40M1.40M1.40M-17.84%-17.60%-26.54%-26.54%-26.54%-26.54%-26.54%--5.63%0.000.007.38%--
METUDirexion Daily Meta Bull 2x Shares
27.2002.130+8.50%176.13K4.67M25.95025.07027.23025.84022.44M22.44M825.00K825.00K+4.13%+24.60%-3.87%+3.85%+3.85%+3.85%+3.85%--21.35%0.000.005.55%--
RDDTReddit
54.9404.250+8.38%5.65M310.64M51.95050.69057.74251.7609.11B1.21B165.88M22.00M-7.48%-11.47%-21.84%-5.59%+61.59%+61.59%+61.59%--25.70%LossLoss11.80%Internet Content & Information
AIBUDirexion Daily AI and Big Data Bull 2X Shares
24.4701.780+7.84%12.98K314.85K23.32022.69024.47023.3206.12M6.12M250.00K250.00K-7.13%-7.74%-20.08%-3.83%-3.83%-3.83%-3.83%0.07%5.19%0.000.005.07%--
MMAAlta Global Group
2.2000.147+7.15%8.16K17.15K2.0402.0532.2002.03022.59M2.86M10.27M1.30M-10.21%-3.09%-35.11%-49.37%-56.00%-56.00%-56.00%--0.63%LossLoss8.28%Leisure
DXYZDestiny Tech100
10.2800.650+6.75%134.04K1.34M10.0009.63010.2809.570111.85M111.85M10.88M10.88M-7.72%-15.88%-24.85%-35.91%+24.61%+24.61%+24.61%--1.23%LossLoss7.37%Asset Management
GEVGE Vernova LLC
177.21011.140+6.71%2.76M479.43M169.200166.070177.460165.05048.70B48.21B274.80M272.04M+1.83%+10.76%+0.29%+9.71%+54.10%+54.10%+54.10%--1.01%40.87Loss7.47%Utilities - Renewable
PACSPACS Group
34.3401.800+5.53%164.52K5.58M32.94032.54034.38032.5205.23B846.24M152.40M24.64M-3.92%+0.23%+11.24%+36.92%+63.52%+63.52%+63.52%--0.67%42.0844.955.72%Medical Care Facilities
SNOYYieldMax SNOW Option Income Strategy ETF
17.7150.899+5.35%16.21K281.66K17.19516.81617.77017.19516.39M16.39M925.00K925.00K-0.85%-3.93%-8.19%-3.78%-3.78%-3.78%-3.78%9.69%1.75%0.000.003.42%--
ZONECleanCore Solutions
1.8200.090+5.20%3.52K6.31K1.8601.7301.8601.79014.48M2.70M7.96M1.49M+1.68%-9.45%-10.12%-45.02%-54.50%-54.50%-54.50%--0.24%LossLoss4.05%Pollution & Treatment Controls
JDZGJIADE
0.5090.025+5.14%94.28K46.50K0.4900.4840.5100.48512.34M1.12M24.24M2.20M-9.16%-34.66%-36.38%-87.28%-87.28%-87.28%-87.28%--4.29%9.439.435.16%Information Technology Services
SOLVSolventum
58.6602.760+4.94%1.33M77.78M55.90055.90058.97055.62010.13B10.13B172.71M172.71M+1.03%+1.93%+18.84%-7.10%-35.57%-35.57%-35.57%--0.77%15.947.535.99%Health Information Services
OZEMRoundhill GLP-1 & Weight Loss ETF
26.5701.230+4.85%36.40K963.56K26.34025.34026.64926.11040.65M40.65M1.53M1.53M-1.96%-1.67%-4.77%+4.65%+4.65%+4.65%+4.65%--2.38%0.000.002.13%--
CTRICenturi
15.6000.680+4.56%193.73K3.00M15.06014.92015.65014.8601.38B193.44M88.52M12.40M-4.59%-22.19%-17.50%-36.92%-25.71%-25.71%-25.71%--1.56%LossLoss5.30%Utilities - Regulated Gas
CONConcentra Group
23.0801.000+4.53%524.27K11.97M22.28022.08023.10522.1502.92B519.30M126.59M22.50M+1.85%+2.67%-1.79%-1.79%-1.79%-1.79%-1.79%--2.33%15.9916.244.33%Medical Care Facilities
EHGOEShallGo
1.6770.071+4.42%20.25K34.17K1.6101.6061.7401.60036.45M2.10M21.74M1.25M+1.01%-4.67%-4.18%-58.08%-58.08%-58.08%-58.08%--1.62%0.000.008.72%Business Equipment & Supplies

Comments

Read more