Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 379.510
  • 0.0000.00%
Trading Jul 12 16:00 ET
0.000High0.000Low
Constituent Stocks: 127Top Rising: ZONE+7.46%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZONECleanCore Solutions
2.1600.150+7.46%14.52K30.16K2.0302.0102.3601.83017.18M2.70M7.96M1.25M+5.37%+5.88%-22.30%-46.00%-46.00%-46.00%-46.00%--1.16%LossLoss26.37%Pollution & Treatment Controls
YYGHYY Group
0.7800.049+6.69%14.15K10.92K0.7200.7310.7800.71526.85M877.50K34.43M1.13M-1.27%-4.00%-12.14%-73.10%-80.50%-80.50%-80.50%--1.26%31.2031.208.89%Personal Services
RECTRectitude Holdings
3.4280.208+6.47%1.43K4.67K3.2203.2203.4283.22049.71M6.86M14.50M2.00M+2.04%+3.89%-7.34%-14.29%-14.29%-14.29%-14.29%--0.07%19.2617.066.47%Specialty Retail
ZBAOZhibao Technology
3.5850.205+6.07%4.94K17.09K3.2203.3803.5853.220113.01M5.46M31.52M1.52M+8.09%-4.40%-11.48%+1.27%-10.38%-10.38%-10.38%--0.32%LossLoss10.80%Insurance Brokers
LOBOLobo EV Technologies
2.5000.120+5.04%2.33K5.81K2.3212.3802.5002.32120.45M3.45M8.18M1.38M-9.42%-9.09%-0.40%-11.35%-37.50%-37.50%-37.50%--0.17%21.0121.017.53%Auto Manufacturers
SVCOSilvaco
20.4500.950+4.87%258.28K5.18M19.50019.50020.62019.450583.42M122.70M28.53M6.00M+4.71%+7.12%+12.67%+7.63%+7.63%+7.63%+7.63%--4.31%LossLoss6.00%Software - Application
JUNEJunee
5.0000.190+3.95%5.90K29.09K4.8104.8105.0004.81064.89M20.72M12.98M4.14M+2.04%-0.40%+15.74%+25.00%+25.00%+25.00%+25.00%--0.14%Loss1666.673.95%Engineering & Construction
SOLVSolventum
56.1462.016+3.72%664.24K37.27M56.31054.13056.55055.5509.70B9.70B172.71M172.71M+12.20%+16.92%+9.45%-9.19%-38.33%-38.33%-38.33%--0.39%15.267.201.85%Health Information Services
PALProficient Auto Logistics
19.1050.605+3.27%6.03K113.42K18.44018.50019.19018.335498.45M273.84M26.09M14.33M+6.43%+10.69%+17.93%+27.37%+27.37%+27.37%+27.37%--0.04%LossLoss4.62%Integrated Freight & Logistics
SBITProShares UltraShort Bitcoin ETF
34.1700.920+2.77%132.74K4.64M35.00033.25035.52034.17013.67M13.67M400.00K400.00K-7.25%-29.27%-28.09%-21.92%-24.07%-24.07%-24.07%0.30%33.19%1.080.004.06%
INTJIntelligent Group
0.9860.026+2.75%23.57K23.47K0.9980.9601.0100.98312.95M1.85M13.13M1.88M-1.36%-3.94%-3.29%-25.27%-75.34%-75.34%-75.34%--1.26%21.4421.442.80%Consulting Services
GUTSFractyl Health
4.0850.095+2.38%14.53K58.68K4.0203.9904.1374.000195.66M29.96M47.90M7.33M-14.00%-5.44%-14.36%-39.21%-72.77%-72.77%-72.77%--0.20%1.86Loss3.42%Biotechnology
RDDTReddit
69.5401.410+2.07%762.81K52.99M67.80068.13071.41067.01011.37B1.53B163.51M22.00M-1.28%-1.49%+23.12%+63.82%+104.53%+104.53%+104.53%--3.47%LossLoss6.46%Internet Content & Information
PACSPACS Group
33.9400.680+2.04%41.89K1.42M33.66033.26034.28033.4405.17B836.38M152.40M24.64M+3.41%+12.98%+14.86%+39.90%+61.62%+61.62%+61.62%--0.17%41.5944.422.53%Medical Care Facilities
GEVGE Vernova LLC
170.0753.315+1.99%697.19K117.77M167.000166.760171.010166.22046.27B46.27B272.08M272.04M-6.93%-1.68%-4.53%+14.68%+47.89%+47.89%+47.89%--0.26%LossLoss2.87%Utilities - Renewable
MTENMingteng International
2.7000.050+1.89%26.10K71.39K2.7802.6502.7902.68016.76M3.87M6.21M1.43M+12.97%+15.38%-33.82%-32.33%-32.50%-32.50%-32.50%--1.82%11.1111.114.15%Metal Fabrication
WAYWaystar Holding
23.4100.430+1.87%208.55K4.82M22.76022.98023.49022.5903.90B1.05B166.66M45.00M+4.37%+13.26%+7.53%-34.13%-34.13%-34.13%-34.13%--0.46%LossLoss3.92%Health Information Services
BOWBowhead Specialty
27.7700.390+1.42%10.31K284.95K27.60027.38027.97027.520851.61M185.13M30.67M6.67M+2.70%+6.85%+14.85%+63.35%+63.35%+63.35%+63.35%--0.16%31.4933.991.64%Insurance - Property & Casualty
AIBUDirexion Daily AI and Big Data Bull 2X Shares
29.8440.404+1.37%1.34K39.50K29.40029.44029.84429.4005.97M5.97M200.00K200.00K-4.11%-3.15%+8.72%+17.29%+17.29%+17.29%+17.29%0.05%0.67%1.150.001.51%
ANROAlto Neuroscience
15.0500.190+1.28%7.07K105.58K14.77014.86015.05014.770404.60M139.15M26.88M9.25M-2.90%+14.45%+43.88%+6.51%-5.94%-5.94%-5.94%--0.08%LossLoss1.88%Biotechnology
LIFLife360
32.8950.405+1.25%51.21K1.67M32.01032.49033.03031.8702.40B189.15M73.01M5.75M-3.53%+1.40%+4.46%+21.83%+21.83%+21.83%+21.83%--0.89%LossLoss3.57%Software - Application
CTRICenturi
20.0200.240+1.21%23.77K474.88K19.97019.78020.12019.6401.77B248.25M88.52M12.40M-6.67%+5.76%-22.01%-18.85%-4.67%-4.67%-4.67%--0.19%LossLoss2.43%Utilities - Regulated Gas
EHLSEVEN HERD LONG SHORT ETF
20.0300.200+1.01%100.002.00K20.03019.83020.03020.03046.07M46.07M2.30M2.30M-2.13%-1.74%-0.33%+3.36%+1.21%+1.21%+1.21%--0.00%0.970.000.00%
GRWTCW Compounders ETF
35.6300.332+0.94%1.86K66.36K35.63035.29835.63035.629203.09M203.09M5.70M5.70M+0.56%+2.68%+3.91%+10.26%+10.26%+10.26%+10.26%0.17%0.03%1.080.000.00%
KYTXKyverna Therapeutics
9.8000.090+0.93%38.55K367.48K9.6309.71010.0009.130422.53M163.42M43.12M16.68M-11.47%+19.08%+24.21%-38.52%-55.45%-55.45%-55.45%--0.23%LossLoss8.96%Biotechnology
CHROChromocell Therapeutics
1.0900.010+0.93%13.31K14.97K1.1401.0801.1401.0906.29M4.44M5.77M4.07M-8.40%-1.36%-27.33%-27.33%-81.83%-81.83%-81.83%--0.33%LossLoss4.63%Biotechnology
TOGATremblant Global ETF
25.7100.220+0.86%1.01K25.92K25.71025.49025.72025.71095.13M95.13M3.70M3.70M-1.74%+0.63%+0.51%+0.55%+0.55%+0.55%+0.55%--0.03%1.000.000.04%
CRSHYieldMax Short TSLA Option Income Strategy ETF
13.8000.100+0.73%3.17K42.90K13.41013.70013.80013.4102.76M2.76M200.00K200.00K+3.22%+6.44%-24.94%-24.42%-24.42%-24.42%-24.42%12.79%1.59%0.770.002.85%
SPMCSound Point Meridian Capital
19.8000.140+0.71%2.48K48.93K19.70019.66019.80019.7000000+0.35%+0.46%+0.91%+0.51%+0.51%+0.51%+0.51%--0.00%0.000.000.51%
LOARLoar Holdings
60.1800.380+0.64%13.99K844.59K59.99059.80060.84059.8105.40B761.28M89.70M12.65M+0.17%+8.59%+3.76%+23.32%+114.93%+114.93%+114.93%--0.11%1055.79Loss1.72%Aerospace & Defense

Comments

Read more