Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 412.844
  • -2.057-0.50%
Trading Dec 2 10:02 ET
419.343High412.644Low
Constituent Stocks: 407Top Rising: FGL+28.57%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FGLFOUNDER GROUP LIMITED
3.6000.800+28.57%78.06K262.71K2.9902.8003.8002.93962.37M62.37M17.33M17.33M+63.64%+109.31%-10.00%-9.09%-9.09%-9.09%-9.09%--0.45%40.9140.9130.74%Engineering & Construction
SMCXDefiance Daily Target 2X Long SMCI ETF
63.34512.735+25.16%1.51M94.80M66.60050.61066.60058.780159.47M159.47M2.52M2.52M+16.12%+223.19%+50.11%-54.82%-84.56%-84.56%-84.56%--59.84%0.000.0015.45%--
SPAISafe Pro Group
5.1400.800+18.43%2.21M11.28M4.8404.3405.4614.65070.72M5.24M13.76M1.02M+12.47%+159.60%+123.48%+32.47%+2.80%+2.80%+2.80%--216.61%LossLoss18.68%Aerospace & Defense
GELSGelteq
2.2700.270+13.51%32.78K72.81K2.2002.0002.3502.10021.43M6.92M9.44M3.05M+24.05%+37.58%-8.46%-43.25%-43.25%-43.25%-43.25%--1.08%LossLoss12.49%Drug Manufacturers - Specialty & Generic
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
31.6002.720+9.42%49.05K1.55M31.90028.88031.95330.70357.67M57.67M1.83M1.83M+8.82%+56.53%+14.53%-24.97%-24.97%-24.97%-24.97%16.94%2.69%0.000.004.33%--
TSMUGraniteShares 2x Long TSM Daily ETF
24.1111.801+8.07%714.0017.25K23.51022.31024.20024.111723.35K723.35K30.00K30.00K+1.61%+5.56%-0.41%-0.41%-0.41%-0.41%-0.41%--2.38%0.000.000.40%--
LBGJLi Bang International
3.4240.254+8.02%16.47K55.46K3.2803.1703.4243.28063.42M5.20M18.52M1.52M-7.45%-7.45%-16.89%-14.39%-14.39%-14.39%-14.39%--1.08%LossLoss4.55%Specialty Industrial Machinery
CAMPCamp4 Therapeutics
5.1440.354+7.38%2.17K10.82K4.8004.7905.1444.840103.70M35.08M20.16M6.82M-4.92%-36.66%-48.82%-53.24%-53.24%-53.24%-53.24%--0.03%LossLoss6.34%Biotechnology
GRALGrail
18.6951.195+6.83%161.39K2.94M17.50017.50018.74017.500628.17M628.17M33.60M33.60M+13.27%+26.32%+37.97%+47.32%+34.01%+34.01%+34.01%--0.48%LossLoss7.09%Diagnostics & Research
TBNTamboran Resources
18.4301.040+5.98%1.19K21.70K18.30017.39018.43018.080262.15M57.59M14.22M3.13M+6.84%-3.96%-1.39%-0.49%-23.21%-23.21%-23.21%--0.04%LossLoss2.01%Oil & Gas E&P
XCHXCHG
15.7600.830+5.56%568.008.95K15.76014.93015.76015.760936.96M54.56M59.45M3.46M+18.50%-18.80%-16.92%+154.19%+154.19%+154.19%+154.19%--0.02%LossLoss0.00%Specialty Industrial Machinery
AVLDirexion Daily AVGO Bull 2X Shares
19.3700.990+5.39%3.71K71.59K18.65018.38019.50918.9787.26M7.26M375.00K375.00K+1.95%+0.89%-4.51%-84.58%-84.58%-84.58%-84.58%--0.99%0.000.002.89%--
AVGXDefiance Daily Target 2X Long AVGO ETF
18.4100.940+5.38%80.29K1.47M17.68017.47018.50017.61018.41M18.41M1.00M1.00M+2.45%+1.32%-4.46%+39.47%-13.16%-13.16%-13.16%--8.03%0.000.005.09%--
HUHUHUHUTECH International
4.3630.223+5.37%5.56K24.05K4.2704.1404.3654.26092.37M5.12M21.17M1.17M+9.06%-0.85%-5.98%+9.06%+9.06%+9.06%+9.06%--0.47%55.9339.302.54%Specialty Industrial Machinery
FLXBingEx
7.0900.340+5.04%3.93K27.88K7.0006.7507.2807.000503.53M28.36M71.02M4.00M-10.82%-22.28%-49.25%-57.03%-57.03%-57.03%-57.03%--0.10%110.78Loss4.15%Integrated Freight & Logistics
JBDIJBDI Holdings
0.6910.032+4.91%74.60K50.30K0.6400.6580.7060.64013.67M2.78M19.79M4.02M+10.69%+0.41%-27.24%-96.03%-86.19%-86.19%-86.19%--1.86%LossLoss9.95%Specialty Retail
ZJKZJK Industrial
6.8990.319+4.84%7.74K53.01K7.1406.5806.9606.590423.46M9.53M61.38M1.38M+32.16%+51.96%+49.97%+37.98%+37.98%+37.98%+37.98%--0.56%55.1955.195.62%Specialty Industrial Machinery
SFHGSamfine Creation Holdings
12.5000.560+4.69%69.39K838.08K12.11011.94012.50011.811253.75M28.75M20.30M2.30M+6.84%-16.67%+8.70%+212.50%+212.50%+212.50%+212.50%--3.02%LossLoss5.77%Specialty Business Services
OSTXOS Therapies
2.2400.100+4.65%12.47K27.67K2.1602.1402.2662.15047.56M3.58M21.24M1.60M+14.73%+1.80%-14.85%-46.42%-44.01%-44.01%-44.01%--0.78%LossLoss5.44%Biotechnology
EHGOEShallGo
3.8100.160+4.38%7.63M33.93M4.5003.6504.9303.70088.64M41.84M23.27M10.98M+1.60%-2.31%+4.38%+71.62%-4.75%-4.75%-4.75%--69.49%0.000.0033.70%Business Equipment & Supplies
SMSTDefiance Daily Target 2X Short MSTR ETF
6.3700.260+4.26%7.85M47.67M5.9106.1106.3805.77044.18M44.18M6.94M6.94M+13.75%-40.35%-81.26%-94.61%-93.67%-93.67%-93.67%--113.16%0.000.009.98%--
TEMTempus AI
65.1002.510+4.01%207.92K13.89M65.62062.59068.95064.51910.25B722.61M157.45M11.10M+11.09%+24.24%+41.34%+29.71%+75.95%+75.95%+75.95%--1.87%LossLoss7.08%Health Information Services
UPBUpStream Bio
22.7400.870+3.98%9.03K201.31K21.70021.87022.75021.7001.22B392.27M53.60M17.25M+25.01%-10.68%-8.16%+33.76%+33.76%+33.76%+33.76%--0.05%LossLoss4.80%Biotechnology
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0700.040+3.89%98.80M101.47M1.0001.0301.0800.975155.03M155.03M144.87M144.87M+13.03%-40.88%-81.52%-95.75%-95.75%-95.75%-95.75%--68.20%0.000.0010.18%--
PCPremium Catering
0.8380.030+3.70%5.62K4.59K0.8030.8080.8380.80813.41M3.14M16.00M3.75M+18.16%+15.14%+22.07%-82.36%-82.36%-82.36%-82.36%--0.15%LossLoss3.70%Specialty Business Services
ETUT-Rex 2X Long Ether Daily Target ETF
48.6391.709+3.64%11.00K534.83K48.61046.93049.00048.3905.84M5.84M120.00K120.00K+20.81%+35.86%+96.84%+93.94%+93.94%+93.94%+93.94%--9.16%0.000.001.30%--
PLRZPolyrizon
0.9700.033+3.47%191.90K181.25K0.9300.9380.9700.9304.07M783.46K4.19M807.69K+3.68%+19.46%-17.09%-77.70%-77.70%-77.70%-77.70%--23.76%LossLoss4.27%Biotechnology
BLMZBloomZ
0.6200.019+3.18%9.19K5.58K0.6200.6010.6200.6008.33M775.13K13.43M1.25M+10.53%-1.57%-27.90%-64.97%-85.58%-85.58%-85.58%--0.74%LossLoss3.34%Entertainment
MULLGraniteShares 2x Long MU Daily ETF
20.5150.612+3.07%575.0011.80K19.75019.90420.51520.515615.48K615.48K30.00K30.00K-6.57%+5.27%-8.82%-8.82%-8.82%-8.82%-8.82%--1.92%0.000.000.00%--
ROLRHigh Roller Technologies
6.1500.180+3.02%3.05K18.83K6.1455.9706.2856.14450.84M7.69M8.27M1.25M+1.82%+20.12%-6.11%-23.13%-23.13%-23.13%-23.13%--0.24%LossLoss2.36%Gambling