Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 372.623
  • -5.593-1.48%
Close Jan 7 16:00 ET
381.545High371.969Low
Constituent Stocks: 473Top Rising: HCWC+64.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HCWCHealthy Choice Wellness
1.6000.629+64.78%8.19M12.14M1.3300.9711.6601.20015.71M3.78M9.82M2.36M+81.04%+104.13%+31.15%-29.98%-84.00%-84.00%+35.60%--346.87%LossLoss47.37%Packaged Foods
SMSTDefiance Daily Target 2X Short MSTR ETF
5.2200.870+20.00%38.39M192.22M4.6604.3505.3704.54255.12M55.12M10.56M10.56M-31.94%-8.74%-7.61%-89.90%-94.81%-94.81%-37.41%--363.52%0.000.0019.03%--
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
17.6102.900+19.71%28.52M481.07M15.70014.71018.14015.354154.97M154.97M8.80M8.80M-31.88%-8.57%-7.59%-92.25%-96.51%-96.51%-37.31%--324.13%0.000.0018.94%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
9.2201.280+16.12%45.61K404.87K8.2307.9409.3008.193553.20K553.20K60.00K60.00K-2.54%-0.76%+27.77%-62.29%-62.29%-62.29%-6.01%0.05%76.02%0.000.0013.95%--
ZSPCzSpace
11.6901.540+15.17%136.22K1.53M10.07010.15012.0009.800263.82M21.92M22.57M1.88M-22.07%+35.93%-27.63%+133.80%+133.80%+133.80%-26.43%--7.27%LossLoss21.68%Computer Hardware
SKYQSky Quarry
1.3600.170+14.29%292.50K373.71K1.2001.1901.3801.19025.57M1.52M18.80M1.12M+6.25%+34.16%+49.45%-66.91%-77.33%-77.33%+18.26%--26.16%LossLoss15.97%Oil & Gas Integrated
YSXTYSX Tech
4.5500.440+10.71%627.42K3.05M4.0004.1105.9503.898106.64M6.54M23.44M1.44M+20.30%+1.11%+13.75%+13.75%+13.75%+13.75%+24.66%--43.65%23.2123.2149.92%Specialty Business Services
NCEWNew Century Logistics
2.2400.200+9.80%33.30K74.38K2.1502.0402.4002.15048.16M3.36M21.50M1.50M-4.68%-10.40%-44.00%-44.00%-44.00%-44.00%-10.40%--2.22%82.96106.6712.26%Integrated Freight & Logistics
PTLEPTL Ltd
11.0000.830+8.16%749.16K7.73M9.86010.17011.1809.180139.56M15.81M12.69M1.44M+6.69%+22.91%+58.50%+175.00%+175.00%+175.00%+5.36%--52.12%146.67146.6719.67%Specialty Retail
PLTDDirexion Daily PLTR Bear 1X Shares
24.7501.770+7.70%230.01K5.56M23.24022.98024.82923.2409.28M9.28M375.00K375.00K+8.84%+13.53%+1.31%+1.31%+1.31%+1.31%+6.77%--61.34%0.000.006.92%--
FLXBingEx
8.5140.514+6.42%52.94K445.70K8.3008.0008.5707.820604.66M34.06M71.02M4.00M+3.83%+6.03%-20.06%-31.34%-48.40%-48.40%+2.45%--1.32%135.14Loss9.38%Integrated Freight & Logistics
WYHGWing Yip Food
4.4600.238+5.64%64.37K284.35K4.4504.2224.5604.260223.10M9.14M50.02M2.05M-24.66%-6.11%-9.16%+11.50%+11.50%+11.50%-25.67%--3.14%13.3915.937.11%Packaged Foods
CGTLCreative Global Technology
5.9200.310+5.53%230.78K1.39M5.5005.6106.4605.500126.91M8.51M21.44M1.44M-18.90%-24.35%+39.29%+48.00%+48.00%+48.00%-25.91%--16.05%45.5440.0017.11%Specialty Retail
MUUDirexion Daily MU Bull 2X Shares
22.1901.160+5.52%798.50K18.47M22.87021.03024.19021.85028.85M28.85M1.30M1.30M+40.53%+26.20%-5.76%-17.51%-14.36%-14.36%+44.94%0.21%61.42%0.000.0011.13%--
STFSStar Fashion Culture
9.5900.490+5.38%905.27K8.22M9.0309.1009.6008.810116.52M20.62M12.15M2.15M+28.04%+36.03%+77.26%+139.75%+139.75%+139.75%+35.45%--42.11%76.1176.118.68%Advertising Agencies
MULLGraniteShares 2x Long MU Daily ETF
19.8000.990+5.26%139.92K2.88M20.33018.81021.59019.5253.76M3.76M190.00K190.00K+40.47%+26.32%-6.46%-12.00%-12.00%-12.00%+44.81%--73.64%0.000.0010.98%--
WRDWeRide
13.7900.680+5.19%121.16K1.68M13.16013.11014.38013.1553.79B106.77M274.49M7.74M-0.43%-6.19%-17.97%-11.03%-11.03%-11.03%-2.75%--1.57%LossLoss9.34%Oil & Gas E&P
NTCLNetClass Technology
5.6350.235+4.35%17.84K98.86K5.4705.4005.9005.40098.95M10.14M17.56M1.80M-2.29%+4.74%+7.33%+7.33%+7.33%+7.33%-3.68%--0.99%Loss626.119.26%Software - Application
ORKTOrangeKloud Technology
3.6300.150+4.31%1.85M6.51M3.4003.4803.6403.37284.07M9.98M23.16M2.75M+7.08%+86.15%+24.74%-44.24%-23.58%-23.58%+20.20%--67.39%LossLoss7.70%Software - Application
DIPSYieldMax™ Short NVDA Option Income Strategy ETF
12.1900.480+4.10%108.58K1.31M11.49011.71012.21011.49012.80M12.80M1.05M1.05M-1.89%-3.96%-1.39%-9.16%-24.24%-24.24%-2.72%30.01%10.34%0.000.006.15%--
ZENAZenaTech
7.3300.280+3.97%2.24M17.31M7.9807.0508.0006.740126.87M54.81M17.31M7.48M-19.72%-5.05%+17.85%+314.12%-87.78%-87.78%-4.68%--30.01%LossLoss17.87%Software - Infrastructure
CBLLCeribell
23.4400.890+3.95%246.95K5.63M22.41022.55023.49022.185839.72M248.61M35.82M10.61M-9.36%-12.93%-22.49%+37.88%+37.88%+37.88%-9.43%--2.33%LossLoss5.79%Medical Devices
LBGJLi Bang International
3.5600.130+3.79%206.65K748.05K3.3853.4303.7303.38565.93M5.41M18.52M1.52M+3.19%+27.14%0.00%-11.00%-11.00%-11.00%+3.19%--13.60%LossLoss10.06%Specialty Industrial Machinery
DMNDamon Inc
0.9200.032+3.60%553.32K525.38K0.9100.8881.0800.85919.11M934.15K20.77M1.02M+6.79%+67.27%+4.55%-77.00%-77.00%-77.00%+8.24%--54.49%LossLoss24.91%Auto Manufacturers
AVSDirexion Daily AVGO Bear 1X Shares
18.3000.589+3.33%41.14K741.66K17.62017.71118.35017.6207.78M7.78M425.00K425.00K+3.21%-3.99%-28.22%-26.02%-26.02%-26.02%+1.55%2.81%9.68%0.000.004.12%--
OSTXOS Therapies
4.9000.140+2.94%51.12K259.27K4.9204.7605.4404.900105.51M7.84M21.53M1.60M+4.26%+23.43%+160.64%+59.61%+22.50%+22.50%+14.49%--3.20%LossLoss11.35%Biotechnology
ARDTArdent Health Partners
16.3600.440+2.76%178.65K2.91M15.94015.92016.52015.9402.34B196.32M142.73M12.00M-1.62%+2.19%-1.74%-9.71%+2.25%+2.25%-4.22%--1.49%27.6842.833.64%Medical Care Facilities
JBDIJBDI Holdings
0.7080.018+2.61%7.45M6.89M0.6620.6900.7280.66214.01M2.84M19.79M4.02M+8.71%+22.07%+3.27%-33.83%-85.84%-85.84%+8.92%--185.42%LossLoss9.54%Specialty Retail
AVRAnteris Technologies Global
5.7500.140+2.50%422.30K2.46M5.9505.6105.9895.730206.65M85.10M35.94M14.80M+3.05%+3.05%-15.19%-15.19%-15.19%-15.19%+3.05%--2.85%LossLoss4.62%Medical Devices
GLEGlobal Engine Group
2.1000.050+2.44%55.64K114.83K2.0002.0502.1701.90238.43M4.20M18.30M2.00M+21.57%+24.26%-19.26%-52.22%-47.50%-47.50%+21.39%--2.78%116.67116.6713.09%Information Technology Services